We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hong Hong Dollar | FX:AUDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0088 | 0.17% | 5.09233 | 5.09186 | 5.0928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1089 | 5.08782 | 5.08258 | 0 | 12:47:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.08354 | 0.03 | 0.57% | 5.0469 | 5.08642 | 0 |
| 23 Apr 2024 | 5.05472 | 0.02 | 0.44% | 5.0341 | 5.05805 | 0 |
| 22 Apr 2024 | 5.03271 | 0.01 | 0.13% | 5.01435 | 5.035 | 0 |
| 21 Apr 2024 | 5.02606 | 0.00 | 0.01% | 5.01558 | 5.02606 | 0 |
| 20 Apr 2024 | 5.02548 | -0.01 | -0.12% | 5.0035 | 5.0389 | 0 |
| 19 Apr 2024 | 5.03129 | -0.01 | -0.22% | 5.02404 | 5.05575 | 0 |
| 18 Apr 2024 | 5.04231 | 0.02 | 0.39% | 5.0139 | 5.04843 | 0 |
| 17 Apr 2024 | 5.02249 | -0.02 | -0.43% | 5.00455 | 5.0342 | 0 |
| 16 Apr 2024 | 5.04395 | -0.03 | -0.62% | 5.0399 | 5.087 | 0 |
| 15 Apr 2024 | 5.07536 | -0.01 | -0.22% | 5.0626 | 5.0864 | 0 |
| 14 Apr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 0 |
| 13 Apr 2024 | 5.08636 | -0.04 | -0.79% | 5.05834 | 5.119 | 0 |
| 12 Apr 2024 | 5.1267 | 0.03 | 0.56% | 5.10078 | 5.13482 | 0 |
| 11 Apr 2024 | 5.09839 | -0.09 | -1.78% | 5.091 | 5.19239 | 0 |
| 10 Apr 2024 | 5.19086 | 0.02 | 0.33% | 5.1671 | 5.20352 | 0 |
| 09 Apr 2024 | 5.1738 | 0.03 | 0.59% | 5.1463 | 5.1775 | 0 |
| 08 Apr 2024 | 5.14343 | -0.01 | -0.21% | 5.14205 | 5.1574 | 0 |
| 07 Apr 2024 | 5.15429 | 0.00 | 0.01% | 5.14572 | 5.15429 | 0 |
| 06 Apr 2024 | 5.154 | 0.00 | -0.06% | 5.12685 | 5.163 | 0 |
| 05 Apr 2024 | 5.15715 | 0.02 | 0.30% | 5.14429 | 5.1826 | 0 |
| 04 Apr 2024 | 5.14189 | 0.04 | 0.83% | 5.0909 | 5.1445 | 0 |
| 03 Apr 2024 | 5.0997 | 0.02 | 0.45% | 5.0738 | 5.11149 | 0 |
| 02 Apr 2024 | 5.07691 | -0.04 | -0.69% | 5.0714 | 5.1094 | 0 |
| 01 Apr 2024 | 5.11235 | 0.01 | 0.20% | 5.09858 | 5.1152 | 0 |
| 30 Mar 2024 | 5.10235 | 0.00 | 0.00% | 5.09481 | 5.1026 | 0 |
| 29 Mar 2024 | 5.1023 | 0.00 | 0.06% | 5.0907 | 5.11509 | 0 |
| 28 Mar 2024 | 5.0994 | 0.00 | -0.06% | 5.0735 | 5.112 | 0 |
| 27 Mar 2024 | 5.1025 | -0.01 | -0.25% | 5.0953 | 5.11475 | 0 |
| 26 Mar 2024 | 5.11532 | 0.00 | 0.02% | 5.1088 | 5.1322 | 0 |
| 25 Mar 2024 | 5.11412 | 0.02 | 0.35% | 5.0962 | 5.12295 | 0 |
| 24 Mar 2024 | 5.09633 | 0.00 | -0.05% | 5.09235 | 5.10317 | 0 |
| 23 Mar 2024 | 5.09899 | 0.00 | 0.00% | 5.09899 | 5.09899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
