We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hong Hong Dollar | FX:AUDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0294 | 0.60% | 4.91508 | 4.91475 | 4.91541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9192 | 4.8887 | 4.88491 | 0 | 18:27:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.88571 | -0.03 | -0.60% | 4.8727 | 4.9046 | 0 |
| 12 Mar 2025 | 4.91521 | 0.02 | 0.48% | 4.87712 | 4.9173 | 0 |
| 11 Mar 2025 | 4.89149 | 0.01 | 0.29% | 4.86491 | 4.90499 | 0 |
| 10 Mar 2025 | 4.87743 | -0.02 | -0.43% | 4.86583 | 4.9185 | 0 |
| 09 Mar 2025 | 4.89859 | 0.00 | 0.00% | 4.89859 | 4.89859 | 0 |
| 08 Mar 2025 | 4.89859 | 0.00 | 0.00% | 4.89859 | 4.89859 | 0 |
| 07 Mar 2025 | 4.89859 | -0.02 | -0.47% | 4.8804 | 4.9143 | 0 |
| 06 Mar 2025 | 4.9215 | 0.00 | -0.07% | 4.9135 | 4.94532 | 0 |
| 05 Mar 2025 | 4.92479 | 0.05 | 1.08% | 4.8553 | 4.9306 | 0 |
| 04 Mar 2025 | 4.87227 | 0.04 | 0.80% | 4.80993 | 4.881 | 0 |
| 03 Mar 2025 | 4.83362 | 0.00 | -0.10% | 4.82475 | 4.86358 | 0 |
| 02 Mar 2025 | 4.83838 | 0.01 | 0.21% | 4.8244 | 4.84108 | 0 |
| 01 Mar 2025 | 4.82828 | 0.00 | 0.00% | 4.82828 | 4.82828 | 0 |
| 28 Feb 2025 | 4.82828 | -0.02 | -0.37% | 4.81623 | 4.8404 | 0 |
| 27 Feb 2025 | 4.84632 | -0.06 | -1.20% | 4.84565 | 4.9022 | 0 |
| 26 Feb 2025 | 4.90516 | -0.03 | -0.65% | 4.89422 | 4.92522 | 0 |
| 25 Feb 2025 | 4.93745 | 0.01 | 0.22% | 4.91517 | 4.9435 | 0 |
| 24 Feb 2025 | 4.92684 | -0.02 | -0.45% | 4.92615 | 4.9612 | 0 |
| 23 Feb 2025 | 4.94906 | 0.01 | 0.17% | 4.93602 | 4.96388 | 0 |
| 22 Feb 2025 | 4.94082 | 0.00 | 0.04% | 4.93539 | 4.96388 | 0 |
| 21 Feb 2025 | 4.93879 | -0.04 | -0.79% | 4.93488 | 4.9725 | 0 |
| 20 Feb 2025 | 4.97829 | 0.05 | 0.95% | 4.948 | 4.98478 | 0 |
| 19 Feb 2025 | 4.93132 | -0.01 | -0.14% | 4.92822 | 4.9525 | 0 |
| 18 Feb 2025 | 4.9384 | -0.01 | -0.13% | 4.93066 | 4.95209 | 0 |
| 17 Feb 2025 | 4.94474 | 0.00 | 0.00% | 4.9405 | 4.96 | 0 |
| 16 Feb 2025 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 0 |
| 15 Feb 2025 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 0 |
| 14 Feb 2025 | 4.9445 | 0.03 | 0.51% | 4.917 | 4.95695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
