We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Fiji Dollar | FX:AUDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0089 | 0.60% | 1.48516 | 1.47657 | 1.49376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.48516 | 1.48516 | 1.48322 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.47629 | 0.00 | 0.01% | 1.4732 | 1.47637 | 0 |
| 10 Dec 2024 | 1.4762 | -0.01 | -0.41% | 1.4762 | 1.47931 | 0 |
| 09 Dec 2024 | 1.48222 | 0.02 | 1.54% | 1.46078 | 1.48562 | 0 |
| 08 Dec 2024 | 1.45974 | 0.00 | 0.00% | 1.45974 | 1.45974 | 0 |
| 07 Dec 2024 | 1.45974 | 0.00 | 0.00% | 1.45974 | 1.45974 | 0 |
| 06 Dec 2024 | 1.45974 | -0.01 | -0.45% | 1.45753 | 1.47859 | 0 |
| 05 Dec 2024 | 1.46628 | -0.01 | -0.97% | 1.46383 | 1.48129 | 0 |
| 04 Dec 2024 | 1.48068 | 0.01 | 0.58% | 1.46213 | 1.4829 | 0 |
| 03 Dec 2024 | 1.47212 | 0.00 | 0.10% | 1.46996 | 1.47423 | 0 |
| 02 Dec 2024 | 1.47064 | -0.01 | -0.34% | 1.46742 | 1.47503 | 0 |
| 01 Dec 2024 | 1.47571 | 0.00 | 0.00% | 1.47571 | 1.47571 | 0 |
| 30 Nov 2024 | 1.47571 | 0.00 | 0.26% | 1.47183 | 1.47571 | 0 |
| 29 Nov 2024 | 1.47183 | 0.00 | -0.22% | 1.47183 | 1.47595 | 0 |
| 28 Nov 2024 | 1.47501 | 0.00 | 0.10% | 1.46191 | 1.47541 | 0 |
| 27 Nov 2024 | 1.47348 | 0.00 | -0.04% | 1.47129 | 1.4745 | 0 |
| 26 Nov 2024 | 1.47409 | 0.00 | -0.09% | 1.4718 | 1.48989 | 0 |
| 25 Nov 2024 | 1.47545 | 0.00 | -0.26% | 1.47507 | 1.48762 | 0 |
| 24 Nov 2024 | 1.47937 | 0.00 | 0.00% | 1.47937 | 1.47937 | 0 |
| 23 Nov 2024 | 1.47937 | 0.00 | -0.06% | 1.47937 | 1.48028 | 0 |
| 22 Nov 2024 | 1.48028 | -0.02 | -1.01% | 1.47631 | 1.48028 | 0 |
| 21 Nov 2024 | 1.49538 | 0.00 | -0.03% | 1.47799 | 1.49767 | 0 |
| 20 Nov 2024 | 1.49578 | 0.02 | 1.08% | 1.47507 | 1.49578 | 0 |
| 19 Nov 2024 | 1.47982 | 0.00 | 0.26% | 1.47442 | 1.49629 | 0 |
| 18 Nov 2024 | 1.47604 | 0.01 | 0.39% | 1.47 | 1.49303 | 0 |
| 17 Nov 2024 | 1.47026 | 0.00 | 0.00% | 1.47026 | 1.47026 | 0 |
| 16 Nov 2024 | 1.47026 | 0.00 | -0.03% | 1.47026 | 1.47026 | 0 |
| 15 Nov 2024 | 1.47072 | 0.00 | -0.12% | 1.46821 | 1.47232 | 0 |
| 14 Nov 2024 | 1.47244 | 0.00 | -0.16% | 1.47111 | 1.47372 | 0 |
| 13 Nov 2024 | 1.47485 | 0.00 | -0.20% | 1.47191 | 1.4897 | 0 |
| 12 Nov 2024 | 1.47784 | 0.00 | -0.32% | 1.47097 | 1.49082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
