We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Fiji Dollar | FX:AUDFJD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.10% | 1.46232 | 1.45402 | 1.47062 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.46347 | 1.45951 | 1.46031 | 0 | 22:41:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 1.46087 | 0.00 | -0.25% | 1.45904 | 1.46313 | 0 |
16 Apr 2024 | 1.46446 | -0.01 | -0.48% | 1.46427 | 1.46995 | 0 |
15 Apr 2024 | 1.47158 | 0.01 | 0.42% | 1.47158 | 1.47158 | 0 |
14 Apr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 0 |
13 Apr 2024 | 1.46548 | -0.01 | -0.60% | 1.46502 | 1.47355 | 0 |
12 Apr 2024 | 1.47435 | 0.00 | 0.27% | 1.47111 | 1.47607 | 0 |
11 Apr 2024 | 1.47033 | -0.01 | -0.90% | 1.46961 | 1.48328 | 0 |
10 Apr 2024 | 1.48373 | -0.02 | -1.03% | 1.48058 | 1.5005 | 0 |
09 Apr 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 0 |
08 Apr 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 0 |
07 Apr 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 0 |
06 Apr 2024 | 1.47889 | 0.00 | -0.01% | 1.47643 | 1.47959 | 0 |
05 Apr 2024 | 1.47904 | 0.00 | 0.17% | 1.47824 | 1.4993 | 0 |
04 Apr 2024 | 1.47652 | 0.01 | 0.39% | 1.46961 | 1.4771 | 0 |
03 Apr 2024 | 1.47083 | 0.01 | 0.45% | 1.46831 | 1.47262 | 0 |
02 Apr 2024 | 1.46428 | -0.01 | -0.43% | 1.46388 | 1.48204 | 0 |
01 Apr 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 0 |
30 Mar 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 0 |
29 Mar 2024 | 1.48764 | 0.02 | 1.15% | 1.47014 | 1.48764 | 0 |
28 Mar 2024 | 1.4707 | 0.00 | 0.00% | 1.46703 | 1.47186 | 0 |
27 Mar 2024 | 1.47065 | 0.00 | -0.11% | 1.46936 | 1.48955 | 0 |
26 Mar 2024 | 1.4722 | -0.02 | -1.18% | 1.47131 | 1.49015 | 0 |
25 Mar 2024 | 1.48977 | 0.01 | 0.62% | 1.48401 | 1.49079 | 0 |
24 Mar 2024 | 1.48062 | 0.00 | 0.08% | 1.48062 | 1.48062 | 0 |
23 Mar 2024 | 1.47942 | 0.00 | 0.00% | 1.47942 | 1.47942 | 0 |
22 Mar 2024 | 1.47942 | -0.01 | -0.91% | 1.47942 | 1.48811 | 0 |
21 Mar 2024 | 1.49295 | 0.00 | -0.18% | 1.49259 | 1.50099 | 0 |
20 Mar 2024 | 1.49568 | 0.01 | 0.67% | 1.48419 | 1.49568 | 0 |
19 Mar 2024 | 1.48575 | 0.00 | -0.11% | 1.48185 | 1.48575 | 0 |
18 Mar 2024 | 1.48735 | 0.02 | 1.10% | 1.47261 | 1.48907 | 0 |
17 Mar 2024 | 1.47116 | 0.00 | -0.03% | 1.47116 | 1.47158 | 0 |
16 Mar 2024 | 1.47158 | 0.00 | 0.03% | 1.47114 | 1.47158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions