We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Fiji Dollar | FX:AUDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44258 | 1.43422 | 1.45093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44258 | 1.44258 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.44258 | 0.00 | -0.01% | 1.44239 | 1.44801 | 0 |
| 30 Jan 2025 | 1.44273 | -0.02 | -1.36% | 1.44076 | 1.46047 | 0 |
| 29 Jan 2025 | 1.46263 | 0.01 | 1.03% | 1.44496 | 1.46336 | 0 |
| 28 Jan 2025 | 1.4477 | 0.00 | -0.15% | 1.44614 | 1.4646 | 0 |
| 27 Jan 2025 | 1.4499 | -0.01 | -0.38% | 1.44839 | 1.46455 | 0 |
| 26 Jan 2025 | 1.45548 | 0.00 | 0.00% | 1.45548 | 1.45548 | 0 |
| 25 Jan 2025 | 1.45548 | 0.00 | 0.00% | 1.45548 | 1.45548 | 0 |
| 24 Jan 2025 | 1.45548 | -0.01 | -0.86% | 1.45434 | 1.47672 | 0 |
| 23 Jan 2025 | 1.46805 | 0.02 | 1.15% | 1.45012 | 1.46944 | 0 |
| 22 Jan 2025 | 1.45142 | 0.00 | 0.14% | 1.44899 | 1.45481 | 0 |
| 21 Jan 2025 | 1.44935 | 0.00 | -0.14% | 1.44491 | 1.45447 | 0 |
| 20 Jan 2025 | 1.45133 | 0.01 | 0.55% | 1.44332 | 1.45204 | 0 |
| 19 Jan 2025 | 1.44342 | 0.00 | 0.00% | 1.44342 | 1.44342 | 0 |
| 18 Jan 2025 | 1.44342 | 0.00 | 0.02% | 1.44318 | 1.44342 | 0 |
| 17 Jan 2025 | 1.44318 | 0.00 | -0.10% | 1.44036 | 1.44606 | 0 |
| 16 Jan 2025 | 1.44468 | 0.00 | -0.23% | 1.44334 | 1.44635 | 0 |
| 15 Jan 2025 | 1.44802 | 0.01 | 0.39% | 1.44176 | 1.44825 | 0 |
| 14 Jan 2025 | 1.44242 | -0.02 | -1.48% | 1.44011 | 1.46352 | 0 |
| 13 Jan 2025 | 1.4641 | 0.03 | 1.89% | 1.43695 | 1.4658 | 0 |
| 12 Jan 2025 | 1.4369 | 0.00 | 0.00% | 1.4369 | 1.4369 | 0 |
| 11 Jan 2025 | 1.4369 | 0.00 | -0.02% | 1.4369 | 1.43713 | 0 |
| 10 Jan 2025 | 1.43713 | -0.01 | -0.39% | 1.43713 | 1.44401 | 0 |
| 09 Jan 2025 | 1.4428 | 0.00 | -0.19% | 1.44184 | 1.45827 | 0 |
| 08 Jan 2025 | 1.44549 | 0.00 | -0.15% | 1.4436 | 1.44867 | 0 |
| 07 Jan 2025 | 1.44763 | 0.00 | 0.00% | 1.44639 | 1.45288 | 0 |
| 06 Jan 2025 | 1.44757 | 0.00 | 0.09% | 1.4471 | 1.45418 | 0 |
| 05 Jan 2025 | 1.4462 | 0.00 | 0.00% | 1.4462 | 1.4462 | 0 |
| 04 Jan 2025 | 1.4462 | 0.00 | 0.01% | 1.44605 | 1.4462 | 0 |
| 03 Jan 2025 | 1.44605 | 0.00 | 0.09% | 1.44418 | 1.45968 | 0 |
| 02 Jan 2025 | 1.44476 | 0.00 | 0.26% | 1.44372 | 1.46295 | 0 |
| 01 Jan 2025 | 1.44104 | 0.00 | -0.19% | 1.44104 | 1.44104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
