Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Danish Krone | FX:AUDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6555 | 4.6537 | 4.6573 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6555 | 4.6555 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.6555 | 0.02 | 0.38% | 4.6221 | 4.67145 | 0 |
| 21 Nov 2024 | 4.6379 | 0.03 | 0.69% | 4.6041 | 4.6475 | 0 |
| 20 Nov 2024 | 4.60605 | 0.01 | 0.15% | 4.5929 | 4.6071 | 0 |
| 19 Nov 2024 | 4.5991 | 0.02 | 0.40% | 4.5811 | 4.6019 | 0 |
| 18 Nov 2024 | 4.5806 | 0.00 | 0.09% | 4.5576 | 4.5839 | 0 |
| 17 Nov 2024 | 4.5764 | 0.00 | 0.05% | 4.5723 | 4.5835 | 0 |
| 16 Nov 2024 | 4.5739 | 0.00 | 0.00% | 4.5739 | 4.5739 | 0 |
| 15 Nov 2024 | 4.5739 | 0.00 | 0.02% | 4.5496 | 4.5779 | 0 |
| 14 Nov 2024 | 4.5732 | -0.01 | -0.23% | 4.5667 | 4.5876 | 0 |
| 13 Nov 2024 | 4.58395 | 0.00 | -0.08% | 4.5724 | 4.5944 | 0 |
| 12 Nov 2024 | 4.58755 | -0.01 | -0.30% | 4.5816 | 4.6048 | 0 |
| 11 Nov 2024 | 4.6015 | 0.02 | 0.41% | 4.5824 | 4.6089 | 0 |
| 10 Nov 2024 | 4.58265 | 0.00 | 0.09% | 4.5772 | 4.5958 | 0 |
| 09 Nov 2024 | 4.5784 | 0.00 | 0.00% | 4.5784 | 4.5784 | 0 |
| 08 Nov 2024 | 4.5784 | -0.03 | -0.74% | 4.5726 | 4.6068 | 0 |
| 07 Nov 2024 | 4.6125 | 0.05 | 1.05% | 4.5911 | 4.615 | 0 |
| 06 Nov 2024 | 4.56475 | 0.03 | 0.76% | 4.52415 | 4.5826 | 0 |
| 05 Nov 2024 | 4.5303 | 0.01 | 0.32% | 4.5206 | 4.5401 | 0 |
| 04 Nov 2024 | 4.51595 | 0.00 | -0.11% | 4.5076 | 4.5255 | 0 |
| 03 Nov 2024 | 4.5209 | 0.01 | 0.14% | 4.5064 | 4.5365 | 0 |
| 02 Nov 2024 | 4.5147 | 0.00 | 0.00% | 4.5147 | 4.5147 | 0 |
| 01 Nov 2024 | 4.5147 | 0.01 | 0.14% | 4.496 | 4.5264 | 0 |
| 31 Oct 2024 | 4.5083 | -0.01 | -0.15% | 4.4922 | 4.5219 | 0 |
| 30 Oct 2024 | 4.51525 | -0.01 | -0.16% | 4.5098 | 4.5392 | 0 |
| 29 Oct 2024 | 4.5227 | -0.02 | -0.34% | 4.5205 | 4.5436 | 0 |
| 28 Oct 2024 | 4.5382 | -0.03 | -0.55% | 4.5369 | 4.5632 | 0 |
| 27 Oct 2024 | 4.56345 | 0.00 | -0.04% | 4.56105 | 4.5796 | 0 |
| 26 Oct 2024 | 4.5655 | 0.00 | 0.00% | 4.5655 | 4.5655 | 0 |
| 25 Oct 2024 | 4.5655 | -0.01 | -0.15% | 4.5594 | 4.5796 | 0 |
| 24 Oct 2024 | 4.57215 | -0.02 | -0.41% | 4.5685 | 4.6093 | 0 |
| 23 Oct 2024 | 4.59075 | -0.03 | -0.55% | 4.5798 | 4.6135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
