We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Danish Krone | FX:AUDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0082 | -0.18% | 4.4889 | 4.4881 | 4.4897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4989 | 4.4725 | 4.49695 | 0 | 02:21:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.4971 | 0.00 | -0.01% | 4.4818 | 4.5017 | 0 |
| 19 Jan 2025 | 4.4975 | 0.00 | 0.00% | 4.4933 | 4.50235 | 0 |
| 18 Jan 2025 | 4.4976 | 0.00 | 0.00% | 4.4976 | 4.4976 | 0 |
| 17 Jan 2025 | 4.4976 | 0.00 | 0.00% | 4.4775 | 4.5073 | 0 |
| 16 Jan 2025 | 4.4978 | -0.02 | -0.47% | 4.4926 | 4.5106 | 0 |
| 15 Jan 2025 | 4.51915 | 0.04 | 0.85% | 4.4818 | 4.5202 | 0 |
| 14 Jan 2025 | 4.48125 | -0.02 | -0.40% | 4.4788 | 4.5119 | 0 |
| 13 Jan 2025 | 4.49905 | 0.02 | 0.38% | 4.4786 | 4.5061 | 0 |
| 12 Jan 2025 | 4.48195 | 0.01 | 0.16% | 4.47365 | 4.4844 | 0 |
| 11 Jan 2025 | 4.4747 | 0.00 | 0.00% | 4.4747 | 4.4747 | 0 |
| 10 Jan 2025 | 4.4747 | -0.01 | -0.23% | 4.4716 | 4.4947 | 0 |
| 09 Jan 2025 | 4.485 | -0.01 | -0.19% | 4.4767 | 4.4933 | 0 |
| 08 Jan 2025 | 4.4937 | 0.00 | -0.07% | 4.4869 | 4.5016 | 0 |
| 07 Jan 2025 | 4.49705 | 0.02 | 0.34% | 4.4888 | 4.5086 | 0 |
| 06 Jan 2025 | 4.48165 | -0.02 | -0.44% | 4.4786 | 4.5099 | 0 |
| 05 Jan 2025 | 4.50165 | 0.02 | 0.34% | 4.4864 | 4.5069 | 0 |
| 04 Jan 2025 | 4.4864 | 0.00 | 0.00% | 4.4864 | 4.4864 | 0 |
| 03 Jan 2025 | 4.4864 | -0.02 | -0.41% | 4.4829 | 4.5192 | 0 |
| 02 Jan 2025 | 4.505 | 0.04 | 0.96% | 4.4627 | 4.52305 | 0 |
| 01 Jan 2025 | 4.46225 | 0.00 | 0.11% | 4.4511 | 4.4632 | 0 |
| 31 Dec 2024 | 4.45745 | 0.00 | 0.00% | 4.45745 | 4.45745 | 0 |
| 30 Dec 2024 | 4.45745 | 0.01 | 0.13% | 4.447 | 4.469 | 0 |
| 29 Dec 2024 | 4.4517 | 0.01 | 0.21% | 4.44195 | 4.45695 | 0 |
| 28 Dec 2024 | 4.4424 | 0.00 | 0.00% | 4.4424 | 4.4424 | 0 |
| 27 Dec 2024 | 4.4424 | -0.01 | -0.26% | 4.4382 | 4.4592 | 0 |
| 26 Dec 2024 | 4.45405 | -0.02 | -0.55% | 4.44715 | 4.4804 | 0 |
| 25 Dec 2024 | 4.4789 | 0.00 | 0.06% | 4.4087 | 4.5507 | 0 |
| 24 Dec 2024 | 4.4762 | 0.00 | -0.02% | 4.4577 | 4.4848 | 0 |
| 23 Dec 2024 | 4.47715 | 0.01 | 0.17% | 4.4633 | 4.488 | 0 |
| 22 Dec 2024 | 4.4696 | 0.00 | -0.04% | 4.46415 | 4.4836 | 0 |
| 21 Dec 2024 | 4.4712 | 0.00 | 0.00% | 4.4712 | 4.4712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
