Name Symbol Market Type
Australian Dollar vs Danish Krone FX:AUDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0015 -0.03% 4.6302 4.6286 4.6318 4.63415 4.6285 4.6328 0 22:09:56

AUD vs DKK (AUDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20204.63170.000.0%4.63174.63170
17 Jan 20204.63170.000.07%4.62614.64140
16 Jan 20204.62840.00-0.01%4.62284.64110
15 Jan 20204.62880.00-0.03%4.61274.63260
14 Jan 20204.63020.000.01%4.62394.64630
13 Jan 20204.62965-0.01-0.21%4.62834.64680
12 Jan 20204.639350.000.03%4.63274.64250
11 Jan 20204.63810.000.0%4.63814.63810
10 Jan 20204.63810.030.61%4.62194.64460
09 Jan 20204.61015-0.01-0.26%4.60724.62510
08 Jan 20204.6220.030.55%4.60224.6240
07 Jan 20204.5969-0.03-0.74%4.59024.62940
06 Jan 20204.6314-0.02-0.39%4.62644.65330
05 Jan 20204.649650.00-0.08%4.64024.65360
04 Jan 20204.65360.000.0%4.65364.65360
03 Jan 20204.6536-0.02-0.39%4.65144.66360
02 Jan 20204.671850.00-0.05%4.66234.67960
01 Jan 20204.67420.000.0%4.66634.69290
31 Dec 20194.67420.000.07%4.66414.68120
30 Dec 20194.67090.010.14%4.65714.6740
29 Dec 20194.66450.000.02%4.66024.67270
28 Dec 20194.66380.000.0%4.66384.66380
27 Dec 20194.6638-0.01-0.18%4.65624.67380
26 Dec 20194.67230.010.19%4.66234.67840
25 Dec 20194.663250.00-0.04%4.65494.67130
24 Dec 20194.66490.000.01%4.65724.67070
23 Dec 20194.66450.010.2%4.65314.67340
22 Dec 20194.65510.000.02%4.64724.65540
21 Dec 20194.65420.000.0%4.65424.65420
20 Dec 20194.65420.030.57%4.62614.65990
19 Dec 20194.627950.020.44%4.60954.62910
Download more Australian Dollar vs Danish Krone Historical Data
Your Recent History
FX
AUDDKK
AUD vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 22:25:00