We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Danish Krone | FX:AUDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 0.07% | 4.5328 | 4.5324 | 4.5332 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5464 | 4.5294 | 4.5294 | 0 | 13:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.52885 | 0.01 | 0.13% | 4.5244 | 4.5452 | 0 |
| 24 Apr 2024 | 4.5231 | 0.01 | 0.12% | 4.5043 | 4.5264 | 0 |
| 23 Apr 2024 | 4.5178 | 0.02 | 0.44% | 4.4968 | 4.5193 | 0 |
| 22 Apr 2024 | 4.4981 | 0.01 | 0.12% | 4.4874 | 4.4995 | 0 |
| 21 Apr 2024 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 0 |
| 20 Apr 2024 | 4.4926 | -0.01 | -0.23% | 4.4811 | 4.4998 | 0 |
| 19 Apr 2024 | 4.50315 | 0.00 | 0.00% | 4.4968 | 4.5116 | 0 |
| 18 Apr 2024 | 4.5031 | 0.00 | -0.04% | 4.4942 | 4.513 | 0 |
| 17 Apr 2024 | 4.5051 | -0.02 | -0.40% | 4.4893 | 4.5185 | 0 |
| 16 Apr 2024 | 4.52315 | -0.01 | -0.31% | 4.521 | 4.5461 | 0 |
| 15 Apr 2024 | 4.5372 | -0.01 | -0.24% | 4.53025 | 4.5482 | 0 |
| 14 Apr 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 0 |
| 13 Apr 2024 | 4.5482 | 0.00 | 0.00% | 4.5267 | 4.556 | 0 |
| 12 Apr 2024 | 4.54815 | 0.03 | 0.65% | 4.5221 | 4.551 | 0 |
| 11 Apr 2024 | 4.51885 | -0.03 | -0.76% | 4.515 | 4.5558 | 0 |
| 10 Apr 2024 | 4.55355 | 0.02 | 0.38% | 4.5324 | 4.5573 | 0 |
| 09 Apr 2024 | 4.5363 | 0.01 | 0.27% | 4.5254 | 4.5454 | 0 |
| 08 Apr 2024 | 4.5243 | -0.01 | -0.11% | 4.51855 | 4.5295 | 0 |
| 07 Apr 2024 | 4.5293 | 0.00 | 0.00% | 4.5293 | 4.5293 | 0 |
| 06 Apr 2024 | 4.5293 | -0.01 | -0.13% | 4.52295 | 4.5381 | 0 |
| 05 Apr 2024 | 4.5353 | 0.02 | 0.33% | 4.5261 | 4.5451 | 0 |
| 04 Apr 2024 | 4.5202 | 0.01 | 0.19% | 4.5027 | 4.5236 | 0 |
| 03 Apr 2024 | 4.5118 | 0.01 | 0.12% | 4.5037 | 4.5252 | 0 |
| 02 Apr 2024 | 4.5063 | -0.01 | -0.18% | 4.5001 | 4.5241 | 0 |
| 01 Apr 2024 | 4.5146 | 0.01 | 0.21% | 4.5028 | 4.5168 | 0 |
| 30 Mar 2024 | 4.5052 | 0.00 | 0.00% | 4.5052 | 4.5052 | 0 |
| 29 Mar 2024 | 4.5052 | 0.00 | 0.03% | 4.4986 | 4.5134 | 0 |
| 28 Mar 2024 | 4.50365 | 0.01 | 0.11% | 4.48565 | 4.5084 | 0 |
| 27 Mar 2024 | 4.4986 | 0.00 | -0.10% | 4.4882 | 4.5041 | 0 |
| 26 Mar 2024 | 4.5029 | 0.00 | 0.10% | 4.4936 | 4.5057 | 0 |
| 25 Mar 2024 | 4.49855 | 0.00 | 0.04% | 4.4935 | 4.5053 | 0 |
| 24 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.49285 | 4.5056 | 0 |
| 23 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.4966 | 4.4966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
