Name Symbol Market Type
Australian Dollar vs Danish Krone FX:AUDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.017 +0.37% 4.5625 4.5608 4.5642 4.5728 4.5553 4.5455 0 13:17:09

AUD vs DKK (AUDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Aug 20194.54535-0.02-0.37%4.54454.56570
19 Aug 20194.56240.000.08%4.55344.56954990
18 Aug 20194.55870.000.00%4.55874.55870
17 Aug 20194.5587+0.01+0.25%4.54934.57449990
16 Aug 20194.5473+0.03+0.58%4.52344.56080
15 Aug 20194.52095-0.02-0.39%4.49559994.54140
14 Aug 20194.5387+0.04+0.97%4.48989994.55190
13 Aug 20194.495-0.02-0.38%4.488454.52989990
12 Aug 20194.51235-0.01-0.23%4.51154.523950
11 Aug 20194.52290.000.00%4.52294.52290
10 Aug 20194.5229-0.02-0.44%4.51654.5490
09 Aug 20194.5428499+0.04+0.93%4.50394.54629990
08 Aug 20194.50085-0.00-0.09%4.45734.50990
07 Aug 20194.50495+0.01+0.32%4.50094.535950
06 Aug 20194.4907-0.07-1.64%4.4894.55420
05 Aug 20194.5654-0.01-0.14%4.56364.57170
04 Aug 20194.57170.000.00%4.57174.57170
03 Aug 20194.5717-0.01-0.30%4.55554.59320
02 Aug 20194.58525-0.03-0.72%4.57614.63640
01 Aug 20194.61835+0.02+0.37%4.60494.62439990
31 Jul 20194.6013-0.02-0.49%4.59924.62820
30 Jul 20194.6238-0.01-0.21%4.624.63980
29 Jul 20194.6335-0.01-0.12%4.63324.642850
28 Jul 20194.6390.000.00%4.6394.6390
27 Jul 20194.639-0.02-0.36%4.63434.65330
26 Jul 20194.6558-0.02-0.43%4.64014.68840
25 Jul 20194.6761-0.01-0.17%4.67234.68390
24 Jul 20194.6840.000.04%4.68074.6980
23 Jul 20194.6823-0.00-0.10%4.67924.69840
22 Jul 20194.686950.000.05%4.68464.69034990
21 Jul 20194.68460.000.00%4.68464.68460
Download more Australian Dollar vs Danish Krone Historical Data
Your Recent History
FX
AUDDKK
AUD vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 12:32:12