Name Symbol Market Type
Australian Dollar vs Czech Koruna FX:AUDCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 15.7955 15.77 15.821 15.7955 15.7955 0.00 0 00:00:00

AUD vs CZK (AUDCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 201915.79550.000.0%15.795515.79550
15 Nov 201915.79550.030.21%15.724915.80230
14 Nov 201915.763-0.12-0.76%15.72615.8210
13 Nov 201915.88350.010.05%15.82715.9110
12 Nov 201915.87560.040.28%15.814915.8860
11 Nov 201915.831-0.03-0.16%15.82615.880
10 Nov 201915.8571-0.01-0.07%15.852415.86870
09 Nov 201915.86850.000.0%15.868515.86850
08 Nov 201915.8685-0.07-0.46%15.834515.9240
07 Nov 201915.94150.080.5%15.84915.97150
06 Nov 201915.8623-0.01-0.05%15.83715.89650
05 Nov 201915.87050.070.41%15.8315.91550
04 Nov 201915.8050.010.03%15.78215.82350
03 Nov 201915.79950.010.03%15.786515.809350
02 Nov 201915.7940.000.0%15.79415.7940
01 Nov 201915.7940.030.2%15.77415.8150
31 Oct 201915.7627-0.03-0.17%15.73215.84350
30 Oct 201915.7890.030.19%15.735515.8030
29 Oct 201915.75850.030.18%15.75715.8120
28 Oct 201915.72950.000.01%15.67315.7430
27 Oct 201915.7282-0.01-0.04%15.72415.745150
26 Oct 201915.7340.000.0%15.73415.7340
25 Oct 201915.7340.020.1%15.70215.7680
24 Oct 201915.718-0.04-0.22%15.69815.74650
23 Oct 201915.753-0.01-0.06%15.71915.8040
22 Oct 201915.76190.000.01%15.73515.78050
21 Oct 201915.75990.030.17%15.74315.8010
20 Oct 201915.73250.000.0%15.732515.73250
19 Oct 201915.73250.000.0%15.732515.73250
18 Oct 201915.7325-0.03-0.22%15.72515.8070
17 Oct 201915.76650.050.32%15.74315.8090
Download more Australian Dollar vs Czech Koruna Historical Data
Your Recent History
FX
AUDCZK
AUD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:45:07