Buy
Sell
Name Symbol Market Type
Australian Dollar vs Czech Koruna FX:AUDCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.055 -0.33% 16.4765 16.465 16.488 16.5665 16.4385 16.5335 0 15:24:22

AUD vs CZK (AUDCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Sep 202016.53250.100.61%16.443216.44320
28 Sep 202016.431750.040.27%16.38816.3880
27 Sep 202016.3880.000.0%16.38816.3880
26 Sep 202016.3880.000.0%16.412716.41270
25 Sep 202016.38750.020.15%16.310116.31010
24 Sep 202016.3635-0.13-0.81%16.429516.42950
23 Sep 202016.4965-0.16-0.97%16.6550516.655050
22 Sep 202016.65850.191.14%16.491516.49150
21 Sep 202016.47150.000.0%16.471516.47150
20 Sep 202016.47150.000.0%16.471516.47150
19 Sep 202016.4715-0.02-0.13%16.422516.5160
18 Sep 202016.493-0.02-0.14%16.460516.5670
17 Sep 202016.51650.030.16%16.52416.5240
16 Sep 202016.49050.130.81%16.39716.5490
15 Sep 202016.35750.020.12%16.298516.40350
14 Sep 202016.3380.000.0%16.326116.35450
13 Sep 202016.33850.000.0%16.338516.33850
12 Sep 202016.33850.010.08%16.306516.36950
11 Sep 202016.3255-0.01-0.07%16.272516.34730
10 Sep 202016.33650.090.57%16.241516.35650
09 Sep 202016.2435-0.08-0.46%16.21316.3770
08 Sep 202016.318650.040.22%16.265516.36650
07 Sep 202016.28350.000.0%16.283516.28350
06 Sep 202016.28350.000.0%16.283516.28350
05 Sep 202016.28350.110.66%16.188516.30350
04 Sep 202016.1765-0.12-0.73%16.175516.3190
03 Sep 202016.2960.040.28%16.21416.310
02 Sep 202016.25130.020.12%16.1216.25950
01 Sep 202016.23260.090.56%16.106516.26540
31 Aug 202016.143-0.01-0.05%16.134816.16150
30 Aug 202016.1510.000.0%16.15116.1510
Download more Australian Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCZK
AUD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 14:39:23