We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | FX:AUDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0495 | 0.34% | 14.552 | 14.542 | 14.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.5845 | 14.4745 | 14.4985 | 0 | 18:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.5025 | -0.04 | -0.26% | 14.471 | 14.5495 | 0 |
| 12 Mar 2025 | 14.5405 | 0.12 | 0.86% | 14.3935 | 14.54125 | 0 |
| 11 Mar 2025 | 14.4167 | -0.08 | -0.57% | 14.3455 | 14.4895 | 0 |
| 10 Mar 2025 | 14.4995 | -0.02 | -0.16% | 14.46085 | 14.5935 | 0 |
| 09 Mar 2025 | 14.5234 | 0.00 | 0.00% | 14.5234 | 14.5234 | 0 |
| 08 Mar 2025 | 14.5234 | 0.00 | 0.00% | 14.5234 | 14.5234 | 0 |
| 07 Mar 2025 | 14.5234 | -0.17 | -1.19% | 14.4555 | 14.6115 | 0 |
| 06 Mar 2025 | 14.69835 | 0.03 | 0.21% | 14.612 | 14.729 | 0 |
| 05 Mar 2025 | 14.6675 | -0.13 | -0.89% | 14.609 | 14.7855 | 0 |
| 04 Mar 2025 | 14.7985 | -0.03 | -0.21% | 14.749 | 14.849 | 0 |
| 03 Mar 2025 | 14.82925 | -0.15 | -1.02% | 14.816 | 14.9975 | 0 |
| 02 Mar 2025 | 14.9825 | -0.01 | -0.10% | 14.966 | 15.09425 | 0 |
| 01 Mar 2025 | 14.99705 | 0.00 | 0.00% | 14.99705 | 14.99705 | 0 |
| 28 Feb 2025 | 14.99705 | 0.02 | 0.10% | 14.9235 | 15.0165 | 0 |
| 27 Feb 2025 | 14.9815 | -0.02 | -0.11% | 14.97095 | 15.0325 | 0 |
| 26 Feb 2025 | 14.9985 | -0.06 | -0.37% | 14.974 | 15.0445 | 0 |
| 25 Feb 2025 | 15.0535 | -0.09 | -0.61% | 14.9885 | 15.154 | 0 |
| 24 Feb 2025 | 15.1465 | -0.11 | -0.73% | 15.138 | 15.26 | 0 |
| 23 Feb 2025 | 15.2585 | 0.01 | 0.09% | 15.2071 | 15.268 | 0 |
| 22 Feb 2025 | 15.2455 | 0.00 | 0.00% | 15.2455 | 15.2455 | 0 |
| 21 Feb 2025 | 15.2455 | -0.04 | -0.24% | 15.225 | 15.3135 | 0 |
| 20 Feb 2025 | 15.2815 | 0.01 | 0.04% | 15.2635 | 15.364 | 0 |
| 19 Feb 2025 | 15.2755 | 0.03 | 0.19% | 15.2565 | 15.3155 | 0 |
| 18 Feb 2025 | 15.2471 | 0.06 | 0.38% | 15.211 | 15.2615 | 0 |
| 17 Feb 2025 | 15.18925 | 0.04 | 0.24% | 15.17645 | 15.2355 | 0 |
| 16 Feb 2025 | 15.1525 | 0.00 | 0.00% | 15.1525 | 15.1525 | 0 |
| 15 Feb 2025 | 15.1525 | 0.00 | 0.00% | 15.1525 | 15.1525 | 0 |
| 14 Feb 2025 | 15.1525 | 0.04 | 0.24% | 15.114 | 15.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
