We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | FX:AUDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.06% | 15.2975 | 15.287 | 15.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.3025 | 15.2825 | 15.28895 | 0 | 01:48:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.2885 | -0.04 | -0.28% | 15.2495 | 15.3615 | 0 |
| 25 Apr 2024 | 15.33105 | 0.04 | 0.24% | 15.316 | 15.3735 | 0 |
| 24 Apr 2024 | 15.2945 | -0.01 | -0.07% | 15.26305 | 15.3325 | 0 |
| 23 Apr 2024 | 15.3045 | 0.10 | 0.63% | 15.2125 | 15.3075 | 0 |
| 22 Apr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 0 |
| 21 Apr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 0 |
| 20 Apr 2024 | 15.209 | -0.05 | -0.34% | 15.1785 | 15.2515 | 0 |
| 19 Apr 2024 | 15.2605 | 0.01 | 0.08% | 15.231 | 15.2775 | 0 |
| 18 Apr 2024 | 15.2477 | 0.04 | 0.29% | 15.1885 | 15.2545 | 0 |
| 17 Apr 2024 | 15.2035 | -0.14 | -0.90% | 15.1735 | 15.3255 | 0 |
| 16 Apr 2024 | 15.34105 | -0.04 | -0.26% | 15.334 | 15.43905 | 0 |
| 15 Apr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 0 |
| 14 Apr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 0 |
| 13 Apr 2024 | 15.3805 | -0.09 | -0.57% | 15.37 | 15.4885 | 0 |
| 12 Apr 2024 | 15.4685 | 0.06 | 0.36% | 15.41245 | 15.4795 | 0 |
| 11 Apr 2024 | 15.4125 | -0.10 | -0.66% | 15.3915 | 15.5226 | 0 |
| 10 Apr 2024 | 15.515 | 0.10 | 0.67% | 15.4005 | 15.5315 | 0 |
| 09 Apr 2024 | 15.41215 | 0.07 | 0.43% | 15.3537 | 15.4405 | 0 |
| 08 Apr 2024 | 15.3455 | 0.00 | -0.01% | 15.32845 | 15.3766 | 0 |
| 07 Apr 2024 | 15.3467 | 0.00 | 0.00% | 15.3467 | 15.3467 | 0 |
| 06 Apr 2024 | 15.3467 | -0.05 | -0.30% | 15.3375 | 15.3885 | 0 |
| 05 Apr 2024 | 15.39305 | 0.05 | 0.32% | 15.3575 | 15.414 | 0 |
| 04 Apr 2024 | 15.3445 | 0.03 | 0.22% | 15.2735 | 15.362 | 0 |
| 03 Apr 2024 | 15.3115 | 0.03 | 0.19% | 15.2705 | 15.3625 | 0 |
| 02 Apr 2024 | 15.282 | -0.01 | -0.08% | 15.2445 | 15.3086 | 0 |
| 01 Apr 2024 | 15.29355 | 0.04 | 0.26% | 15.24435 | 15.3095 | 0 |
| 30 Mar 2024 | 15.25365 | 0.00 | 0.00% | 15.25365 | 15.25365 | 0 |
| 29 Mar 2024 | 15.25365 | -0.01 | -0.10% | 15.24265 | 15.30135 | 0 |
| 28 Mar 2024 | 15.2682 | -0.01 | -0.03% | 15.2235 | 15.2925 | 0 |
| 27 Mar 2024 | 15.27345 | 0.00 | -0.01% | 15.2195 | 15.3015 | 0 |
| 26 Mar 2024 | 15.2746 | 0.02 | 0.10% | 15.2215 | 15.2865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
