We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56945 | 4.56882 | 4.57008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2025 | 4.56944 | 0.00 | 0.00% | 4.56944 | 4.56944 | 0 |
| 07 Feb 2025 | 4.56944 | -0.01 | -0.19% | 4.55808 | 4.59115 | 0 |
| 06 Feb 2025 | 4.5781 | 0.01 | 0.18% | 4.55927 | 4.5834 | 0 |
| 05 Feb 2025 | 4.56969 | 0.08 | 1.78% | 4.55017 | 4.5792 | 0 |
| 04 Feb 2025 | 4.48979 | 0.02 | 0.35% | 4.43899 | 4.49901 | 0 |
| 03 Feb 2025 | 4.47415 | 0.06 | 1.32% | 4.40174 | 4.4856 | 0 |
| 02 Feb 2025 | 4.41581 | -0.07 | -1.49% | 4.41191 | 4.48241 | 0 |
| 01 Feb 2025 | 4.48241 | 0.00 | 0.00% | 4.48241 | 4.48241 | 0 |
| 31 Jan 2025 | 4.48241 | 0.02 | 0.42% | 4.46121 | 4.49934 | 0 |
| 30 Jan 2025 | 4.46359 | -0.01 | -0.23% | 4.44896 | 4.47645 | 0 |
| 29 Jan 2025 | 4.47404 | -0.06 | -1.34% | 4.4572 | 4.532 | 0 |
| 28 Jan 2025 | 4.53479 | -0.01 | -0.17% | 4.52285 | 4.53766 | 0 |
| 27 Jan 2025 | 4.54239 | -0.03 | -0.71% | 4.53775 | 4.57508 | 0 |
| 26 Jan 2025 | 4.57465 | 0.00 | 0.00% | 4.57465 | 4.57465 | 0 |
| 25 Jan 2025 | 4.57465 | 0.00 | 0.00% | 4.57465 | 4.57465 | 0 |
| 24 Jan 2025 | 4.57465 | 0.00 | -0.08% | 4.56756 | 4.60109 | 0 |
| 23 Jan 2025 | 4.57829 | 0.02 | 0.36% | 4.55937 | 4.59147 | 0 |
| 22 Jan 2025 | 4.56185 | 0.01 | 0.19% | 4.53213 | 4.57734 | 0 |
| 21 Jan 2025 | 4.55302 | -0.04 | -0.90% | 4.54657 | 4.5958 | 0 |
| 20 Jan 2025 | 4.59455 | 0.06 | 1.25% | 4.53267 | 4.59781 | 0 |
| 19 Jan 2025 | 4.53784 | 0.00 | 0.05% | 4.53433 | 4.54632 | 0 |
| 18 Jan 2025 | 4.53564 | 0.00 | 0.02% | 4.53491 | 4.53564 | 0 |
| 17 Jan 2025 | 4.53491 | -0.02 | -0.41% | 4.51855 | 4.56172 | 0 |
| 16 Jan 2025 | 4.55347 | -0.02 | -0.39% | 4.54238 | 4.56725 | 0 |
| 15 Jan 2025 | 4.57132 | 0.03 | 0.72% | 4.53565 | 4.57905 | 0 |
| 14 Jan 2025 | 4.53858 | 0.00 | 0.00% | 4.52147 | 4.54989 | 0 |
| 13 Jan 2025 | 4.53864 | 0.03 | 0.57% | 4.4962 | 4.5473 | 0 |
| 12 Jan 2025 | 4.51276 | 0.01 | 0.17% | 4.50412 | 4.51585 | 0 |
| 11 Jan 2025 | 4.50521 | 0.00 | 0.00% | 4.50521 | 4.50521 | 0 |
| 10 Jan 2025 | 4.50521 | -0.03 | -0.74% | 4.50288 | 4.54533 | 0 |
| 09 Jan 2025 | 4.53863 | -0.02 | -0.33% | 4.52603 | 4.54853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
