PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.017445 | -0.35% | 4.97934 | 4.97295 | 4.98573 | 4.97954 | 4.97761 | 4.9936 | 0 | 05:42:47 |
AUD vs CNY (AUDCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 4.99678 | 0.02 | 0.43% | 4.97607 | 5.00407 | 0 |
| 12 Apr 2021 | 4.97542 | -0.02 | -0.3% | 4.97542 | 4.97542 | 0 |
| 11 Apr 2021 | 4.99059 | 0.00 | -0.03% | 4.97542 | 4.99184 | 0 |
| 10 Apr 2021 | 4.99184 | -0.02 | -0.48% | 4.97963 | 5.00785 | 0 |
| 09 Apr 2021 | 5.01592 | 0.03 | 0.69% | 4.98907 | 5.01649 | 0 |
| 08 Apr 2021 | 4.9814 | -0.03 | -0.58% | 4.97444 | 5.00291 | 0 |
| 07 Apr 2021 | 5.01031 | 0.02 | 0.32% | 4.98703 | 5.01411 | 0 |
| 06 Apr 2021 | 4.99414 | -0.02 | -0.32% | 4.98527 | 5.00754 | 0 |
| 05 Apr 2021 | 5.01029 | 0.00 | 0.0% | 5.01029 | 5.01029 | 0 |
| 04 Apr 2021 | 5.01029 | 0.00 | 0.0% | 5.01029 | 5.01029 | 0 |
| 03 Apr 2021 | 5.01029 | 0.01 | 0.19% | 5.01029 | 5.01029 | 0 |
| 02 Apr 2021 | 5.00095 | 0.02 | 0.5% | 4.95567 | 5.00155 | 0 |
| 01 Apr 2021 | 4.97609 | -0.02 | -0.44% | 4.97479 | 5.00612 | 0 |
| 31 Mar 2021 | 4.99797 | -0.02 | -0.4% | 4.98816 | 5.03167 | 0 |
| 30 Mar 2021 | 5.01819 | 0.03 | 0.63% | 4.98131 | 5.02385 | 0 |
| 29 Mar 2021 | 4.98688 | 0.00 | 0.0% | 4.98688 | 4.98688 | 0 |
| 27 Mar 2021 | 4.98688 | 0.00 | 0.0% | 4.98688 | 4.98688 | 0 |
| 26 Mar 2021 | 4.98688 | 0.02 | 0.32% | 4.97594 | 4.99482 | 0 |
| 25 Mar 2021 | 4.97117 | 0.02 | 0.36% | 4.95342 | 4.9765 | 0 |
| 24 Mar 2021 | 4.95341 | 0.00 | 0.0% | 4.94565 | 4.9746 | 0 |
| 23 Mar 2021 | 4.95353 | -0.08 | -1.67% | 4.95353 | 5.0152 | 0 |
| 22 Mar 2021 | 5.03778 | 0.01 | 0.13% | 5.02232 | 5.0463 | 0 |
| 21 Mar 2021 | 5.03136 | 0.00 | 0.0% | 5.03136 | 5.03136 | 0 |
| 20 Mar 2021 | 5.03136 | 0.00 | 0.0% | 5.03136 | 5.03136 | 0 |
| 19 Mar 2021 | 5.03136 | -0.02 | -0.34% | 5.03003 | 5.05246 | 0 |
| 18 Mar 2021 | 5.04856 | -0.03 | -0.58% | 5.04439 | 5.09347 | 0 |
| 17 Mar 2021 | 5.07818 | 0.04 | 0.78% | 5.00913 | 5.08044 | 0 |
| 16 Mar 2021 | 5.03869 | 0.00 | 0.04% | 5.01476 | 5.04413 | 0 |
| 15 Mar 2021 | 5.03645 | 0.02 | 0.4% | 5.00802 | 5.05077 | 0 |
| 14 Mar 2021 | 5.01649 | -0.04 | -0.73% | 5.01649 | 5.05348 | 0 |
| 13 Mar 2021 | 5.05348 | 0.00 | 0.0% | 5.05348 | 5.05348 | 0 |
