ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDCNY Australian Dollar vs Chinese Yuan Renminbi

4.56944
0.00 (0.00%)
08 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Chinese Yuan Renminbi FX:AUDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.56944 4.56881 4.57007
High Price Low Price Open Price Traded Last Trade
4.56944 4.56944 4.56944 0 00:00:00

AUD vs CNY (AUDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 20254.56944-0.01-0.19%4.558084.591150
06 Feb 20254.57810.010.18%4.559274.58340
05 Feb 20254.569690.081.78%4.550174.57920
04 Feb 20254.489790.020.35%4.438994.499010
03 Feb 20254.474150.061.32%4.401744.48560
02 Feb 20254.41581-0.07-1.49%4.411914.482410
01 Feb 20254.482410.000.00%4.482414.482410
31 Jan 20254.482410.020.42%4.461214.499340
30 Jan 20254.46359-0.01-0.23%4.448964.476450
29 Jan 20254.47404-0.06-1.34%4.45724.5320
28 Jan 20254.53479-0.01-0.17%4.522854.537660
27 Jan 20254.54239-0.03-0.71%4.537754.575080
26 Jan 20254.574650.000.00%4.574654.574650
25 Jan 20254.574650.000.00%4.574654.574650
24 Jan 20254.574650.00-0.08%4.567564.601090
23 Jan 20254.578290.020.36%4.559374.591470
22 Jan 20254.561850.010.19%4.532134.577340
21 Jan 20254.55302-0.04-0.90%4.546574.59580
20 Jan 20254.594550.061.25%4.532674.597810
19 Jan 20254.537840.000.05%4.534334.546320
18 Jan 20254.535640.000.02%4.534914.535640
17 Jan 20254.53491-0.02-0.41%4.518554.561720
16 Jan 20254.55347-0.02-0.39%4.542384.567250
15 Jan 20254.571320.030.72%4.535654.579050
14 Jan 20254.538580.000.00%4.521474.549890
13 Jan 20254.538640.030.57%4.49624.54730
12 Jan 20254.512760.010.17%4.504124.515850
11 Jan 20254.505210.000.00%4.505214.505210
10 Jan 20254.50521-0.03-0.74%4.502884.545330
09 Jan 20254.53863-0.02-0.33%4.526034.548530
08 Jan 20254.55379-0.01-0.33%4.536784.571440
Download more Australian Dollar vs Chinese Yuan Renminbi Historical Data

Your Recent History

Delayed Upgrade Clock