Buy
Sell
Name Symbol Market Type
Australian Dollar vs Chinese Yuan Renminbi FX:AUDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.017445 -0.35% 4.97934 4.97295 4.98573 4.97954 4.97761 4.9936 0 05:42:47

AUD vs CNY (AUDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 20214.996780.020.43%4.976075.004070
12 Apr 20214.97542-0.02-0.3%4.975424.975420
11 Apr 20214.990590.00-0.03%4.975424.991840
10 Apr 20214.99184-0.02-0.48%4.979635.007850
09 Apr 20215.015920.030.69%4.989075.016490
08 Apr 20214.9814-0.03-0.58%4.974445.002910
07 Apr 20215.010310.020.32%4.987035.014110
06 Apr 20214.99414-0.02-0.32%4.985275.007540
05 Apr 20215.010290.000.0%5.010295.010290
04 Apr 20215.010290.000.0%5.010295.010290
03 Apr 20215.010290.010.19%5.010295.010290
02 Apr 20215.000950.020.5%4.955675.001550
01 Apr 20214.97609-0.02-0.44%4.974795.006120
31 Mar 20214.99797-0.02-0.4%4.988165.031670
30 Mar 20215.018190.030.63%4.981315.023850
29 Mar 20214.986880.000.0%4.986884.986880
27 Mar 20214.986880.000.0%4.986884.986880
26 Mar 20214.986880.020.32%4.975944.994820
25 Mar 20214.971170.020.36%4.953424.97650
24 Mar 20214.953410.000.0%4.945654.97460
23 Mar 20214.95353-0.08-1.67%4.953535.01520
22 Mar 20215.037780.010.13%5.022325.04630
21 Mar 20215.031360.000.0%5.031365.031360
20 Mar 20215.031360.000.0%5.031365.031360
19 Mar 20215.03136-0.02-0.34%5.030035.052460
18 Mar 20215.04856-0.03-0.58%5.044395.093470
17 Mar 20215.078180.040.78%5.009135.080440
16 Mar 20215.038690.000.04%5.014765.044130
15 Mar 20215.036450.020.4%5.008025.050770
14 Mar 20215.01649-0.04-0.73%5.016495.053480
13 Mar 20215.053480.000.0%5.053485.053480
Download more Australian Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCNY
AUD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:10:01