ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDCNY Australian Dollar vs Chinese Yuan Renminbi

4.54745
0.00 (0.00%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Chinese Yuan Renminbi FX:AUDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.54745 4.54729 4.54761
High Price Low Price Open Price Traded Last Trade
4.54745 4.54745 4.54745 0 00:00:00

AUD vs CNY (AUDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20254.54745-0.04-0.96%4.547454.58320
06 Mar 20254.59160.00-0.07%4.584874.61210
05 Mar 20254.595020.040.93%4.539264.599010
04 Mar 20254.552620.030.55%4.504384.56210
03 Mar 20254.527540.00-0.07%4.518984.55310
02 Mar 20254.530710.010.23%4.519054.532880
01 Mar 20254.520310.000.00%4.520314.520310
28 Feb 20254.52031-0.02-0.45%4.51224.533220
27 Feb 20254.54079-0.04-0.91%4.527524.576990
26 Feb 20254.58251-0.02-0.46%4.566414.592360
25 Feb 20254.603490.010.22%4.582894.607250
24 Feb 20254.59328-0.03-0.55%4.593284.627610
23 Feb 20254.618680.010.20%4.609464.621650
22 Feb 20254.609460.000.03%4.608014.609460
21 Feb 20254.60801-0.04-0.80%4.605874.641920
20 Feb 20254.645220.030.61%4.633924.658320
19 Feb 20254.61717-0.01-0.16%4.613774.637180
18 Feb 20254.624610.010.30%4.599684.627640
17 Feb 20254.610690.000.08%4.606884.623590
16 Feb 20254.606880.000.00%4.606884.606880
15 Feb 20254.606880.000.00%4.606884.606880
14 Feb 20254.606880.000.03%4.604164.641710
13 Feb 20254.60570.010.31%4.572254.610560
12 Feb 20254.59127-0.01-0.23%4.559394.608650
11 Feb 20254.601880.020.47%4.580214.603620
10 Feb 20254.580470.010.24%4.572574.593210
09 Feb 20254.569440.000.00%4.569444.569440
08 Feb 20254.569440.000.00%4.569444.569440
Download more Australian Dollar vs Chinese Yuan Renminbi Historical Data