We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0187 | -0.41% | 4.59677 | 4.59645 | 4.59709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.62231 | 4.58918 | 4.61592 | 0 | 15:55:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.6155 | 0.04 | 0.81% | 4.57562 | 4.62419 | 0 |
| 16 Mar 2025 | 4.5786 | 0.00 | 0.00% | 4.5786 | 4.5786 | 0 |
| 15 Mar 2025 | 4.5786 | 0.00 | 0.00% | 4.5786 | 4.5786 | 0 |
| 14 Mar 2025 | 4.5786 | 0.03 | 0.62% | 4.55275 | 4.58257 | 0 |
| 13 Mar 2025 | 4.55033 | -0.03 | -0.64% | 4.53773 | 4.56781 | 0 |
| 12 Mar 2025 | 4.57947 | 0.01 | 0.20% | 4.55771 | 4.58682 | 0 |
| 11 Mar 2025 | 4.57048 | 0.01 | 0.27% | 4.54725 | 4.58228 | 0 |
| 10 Mar 2025 | 4.55814 | 0.01 | 0.24% | 4.54816 | 4.57928 | 0 |
| 09 Mar 2025 | 4.54745 | 0.00 | 0.00% | 4.54745 | 4.54745 | 0 |
| 08 Mar 2025 | 4.54745 | 0.00 | 0.00% | 4.54745 | 4.54745 | 0 |
| 07 Mar 2025 | 4.54745 | -0.04 | -0.96% | 4.54745 | 4.5832 | 0 |
| 06 Mar 2025 | 4.5916 | 0.00 | -0.07% | 4.58487 | 4.6121 | 0 |
| 05 Mar 2025 | 4.59502 | 0.04 | 0.93% | 4.53926 | 4.59901 | 0 |
| 04 Mar 2025 | 4.55262 | 0.03 | 0.55% | 4.50438 | 4.5621 | 0 |
| 03 Mar 2025 | 4.52754 | 0.00 | -0.07% | 4.51898 | 4.5531 | 0 |
| 02 Mar 2025 | 4.53071 | 0.01 | 0.23% | 4.51905 | 4.53288 | 0 |
| 01 Mar 2025 | 4.52031 | 0.00 | 0.00% | 4.52031 | 4.52031 | 0 |
| 28 Feb 2025 | 4.52031 | -0.02 | -0.45% | 4.5122 | 4.53322 | 0 |
| 27 Feb 2025 | 4.54079 | -0.04 | -0.91% | 4.52752 | 4.57699 | 0 |
| 26 Feb 2025 | 4.58251 | -0.02 | -0.46% | 4.56641 | 4.59236 | 0 |
| 25 Feb 2025 | 4.60349 | 0.01 | 0.22% | 4.58289 | 4.60725 | 0 |
| 24 Feb 2025 | 4.59328 | -0.03 | -0.55% | 4.59328 | 4.62761 | 0 |
| 23 Feb 2025 | 4.61868 | 0.01 | 0.20% | 4.60946 | 4.62165 | 0 |
| 22 Feb 2025 | 4.60946 | 0.00 | 0.03% | 4.60801 | 4.60946 | 0 |
| 21 Feb 2025 | 4.60801 | -0.04 | -0.80% | 4.60587 | 4.64192 | 0 |
| 20 Feb 2025 | 4.64522 | 0.03 | 0.61% | 4.63392 | 4.65832 | 0 |
| 19 Feb 2025 | 4.61717 | -0.01 | -0.16% | 4.61377 | 4.63718 | 0 |
| 18 Feb 2025 | 4.62461 | 0.01 | 0.30% | 4.59968 | 4.62764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
