We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0177 | 0.38% | 4.67807 | 4.67193 | 4.6842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.68167 | 4.6531 | 4.65865 | 0 | 14:03:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.66035 | -0.02 | -0.48% | 4.65058 | 4.67832 | 0 |
| 08 May 2024 | 4.68299 | -0.01 | -0.15% | 4.66688 | 4.70727 | 0 |
| 07 May 2024 | 4.69002 | 0.02 | 0.47% | 4.66582 | 4.7027 | 0 |
| 06 May 2024 | 4.66793 | 0.02 | 0.33% | 4.65243 | 4.67906 | 0 |
| 05 May 2024 | 4.65243 | -0.01 | -0.26% | 4.65243 | 4.65243 | 0 |
| 04 May 2024 | 4.66438 | 0.02 | 0.49% | 4.64349 | 4.69768 | 0 |
| 03 May 2024 | 4.64184 | 0.05 | 1.11% | 4.60324 | 4.64635 | 0 |
| 02 May 2024 | 4.59101 | 0.00 | 0.00% | 4.59101 | 4.59264 | 0 |
| 01 May 2024 | 4.59113 | -0.06 | -1.31% | 4.59048 | 4.63689 | 0 |
| 30 Apr 2024 | 4.65194 | 0.02 | 0.45% | 4.63858 | 4.65995 | 0 |
| 29 Apr 2024 | 4.63101 | 0.00 | 0.00% | 4.6212 | 4.63101 | 0 |
| 28 Apr 2024 | 4.63101 | -0.01 | -0.27% | 4.6212 | 4.64345 | 0 |
| 27 Apr 2024 | 4.64345 | 0.02 | 0.40% | 4.62655 | 4.64745 | 0 |
| 26 Apr 2024 | 4.62473 | 0.00 | 0.10% | 4.60586 | 4.63907 | 0 |
| 25 Apr 2024 | 4.62031 | 0.02 | 0.38% | 4.60833 | 4.62851 | 0 |
| 24 Apr 2024 | 4.60293 | 0.02 | 0.50% | 4.57464 | 4.60762 | 0 |
| 23 Apr 2024 | 4.57985 | 0.02 | 0.49% | 4.56148 | 4.57985 | 0 |
| 22 Apr 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 0 |
| 21 Apr 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 0 |
| 20 Apr 2024 | 4.55745 | 0.00 | -0.05% | 4.53439 | 4.56495 | 0 |
| 19 Apr 2024 | 4.5595 | -0.01 | -0.15% | 4.55586 | 4.57976 | 0 |
| 18 Apr 2024 | 4.56614 | 0.01 | 0.22% | 4.54646 | 4.57332 | 0 |
| 17 Apr 2024 | 4.55629 | -0.02 | -0.38% | 4.54383 | 4.56761 | 0 |
| 16 Apr 2024 | 4.57379 | -0.02 | -0.42% | 4.57057 | 4.61168 | 0 |
| 15 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
| 14 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
| 13 Apr 2024 | 4.59318 | -0.05 | -1.08% | 4.58942 | 4.6352 | 0 |
| 12 Apr 2024 | 4.64312 | 0.02 | 0.38% | 4.6215 | 4.64832 | 0 |
| 11 Apr 2024 | 4.62537 | -0.07 | -1.57% | 4.61845 | 4.69877 | 0 |
| 10 Apr 2024 | 4.69915 | 0.01 | 0.30% | 4.6804 | 4.70798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
