[ADVERT]
Name Symbol Market Type
Australian Dollar vs Chinese Yuan Renminbi FX:AUDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.55128 4.54499 4.55757 0 00:00:00

AUD vs CNY (AUDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20214.551280.000.0%4.551284.551280
26 Nov 20214.55128-0.03-0.67%4.546444.570960
25 Nov 20214.58208-0.02-0.47%4.582084.602570
24 Nov 20214.60376-0.01-0.26%4.593824.615310
23 Nov 20214.615970.000.01%4.607164.621190
22 Nov 20214.615620.00-0.09%4.612374.641050
21 Nov 20214.61970.000.0%4.61974.61970
20 Nov 20214.61970.000.0%4.61974.61970
19 Nov 20214.6197-0.03-0.64%4.619444.651120
18 Nov 20214.649290.010.25%4.630194.653240
17 Nov 20214.6378-0.03-0.58%4.634784.662740
16 Nov 20214.66479-0.02-0.52%4.664334.69330
15 Nov 20214.689020.010.21%4.679814.707150
14 Nov 20214.679130.000.0%4.679134.679130
13 Nov 20214.679130.000.0%4.679134.679130
12 Nov 20214.679130.020.42%4.653694.679690
11 Nov 20214.65971-0.02-0.52%4.65764.685110
10 Nov 20214.68426-0.03-0.6%4.679464.718550
09 Nov 20214.71241-0.03-0.59%4.708124.747930
08 Nov 20214.740380.010.12%4.717594.75040
07 Nov 20214.734870.000.0%4.734874.734870
06 Nov 20214.734870.000.0%4.734874.734870
05 Nov 20214.734870.00-0.09%4.716454.742430
04 Nov 20214.7393-0.04-0.93%4.726794.765690
03 Nov 20214.783570.030.53%4.75224.783570
02 Nov 20214.75835-0.05-1.12%4.749584.797030
01 Nov 20214.81227-0.01-0.14%4.796424.822010
31 Oct 20214.818880.000.0%4.818884.818880
30 Oct 20214.818880.000.0%4.818884.818880
29 Oct 20214.818880.000.07%4.804354.825820
28 Oct 20214.815440.020.35%4.801974.828330
Download more Australian Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCNY
AUD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:53:07