PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.55128 | 4.54499 | 4.55757 | 0 | 00:00:00 |
AUD vs CNY (AUDCNY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2021 | 4.55128 | 0.00 | 0.0% | 4.55128 | 4.55128 | 0 |
| 26 Nov 2021 | 4.55128 | -0.03 | -0.67% | 4.54644 | 4.57096 | 0 |
| 25 Nov 2021 | 4.58208 | -0.02 | -0.47% | 4.58208 | 4.60257 | 0 |
| 24 Nov 2021 | 4.60376 | -0.01 | -0.26% | 4.59382 | 4.61531 | 0 |
| 23 Nov 2021 | 4.61597 | 0.00 | 0.01% | 4.60716 | 4.62119 | 0 |
| 22 Nov 2021 | 4.61562 | 0.00 | -0.09% | 4.61237 | 4.64105 | 0 |
| 21 Nov 2021 | 4.6197 | 0.00 | 0.0% | 4.6197 | 4.6197 | 0 |
| 20 Nov 2021 | 4.6197 | 0.00 | 0.0% | 4.6197 | 4.6197 | 0 |
| 19 Nov 2021 | 4.6197 | -0.03 | -0.64% | 4.61944 | 4.65112 | 0 |
| 18 Nov 2021 | 4.64929 | 0.01 | 0.25% | 4.63019 | 4.65324 | 0 |
| 17 Nov 2021 | 4.6378 | -0.03 | -0.58% | 4.63478 | 4.66274 | 0 |
| 16 Nov 2021 | 4.66479 | -0.02 | -0.52% | 4.66433 | 4.6933 | 0 |
| 15 Nov 2021 | 4.68902 | 0.01 | 0.21% | 4.67981 | 4.70715 | 0 |
| 14 Nov 2021 | 4.67913 | 0.00 | 0.0% | 4.67913 | 4.67913 | 0 |
| 13 Nov 2021 | 4.67913 | 0.00 | 0.0% | 4.67913 | 4.67913 | 0 |
| 12 Nov 2021 | 4.67913 | 0.02 | 0.42% | 4.65369 | 4.67969 | 0 |
| 11 Nov 2021 | 4.65971 | -0.02 | -0.52% | 4.6576 | 4.68511 | 0 |
| 10 Nov 2021 | 4.68426 | -0.03 | -0.6% | 4.67946 | 4.71855 | 0 |
| 09 Nov 2021 | 4.71241 | -0.03 | -0.59% | 4.70812 | 4.74793 | 0 |
| 08 Nov 2021 | 4.74038 | 0.01 | 0.12% | 4.71759 | 4.7504 | 0 |
| 07 Nov 2021 | 4.73487 | 0.00 | 0.0% | 4.73487 | 4.73487 | 0 |
| 06 Nov 2021 | 4.73487 | 0.00 | 0.0% | 4.73487 | 4.73487 | 0 |
| 05 Nov 2021 | 4.73487 | 0.00 | -0.09% | 4.71645 | 4.74243 | 0 |
| 04 Nov 2021 | 4.7393 | -0.04 | -0.93% | 4.72679 | 4.76569 | 0 |
| 03 Nov 2021 | 4.78357 | 0.03 | 0.53% | 4.7522 | 4.78357 | 0 |
| 02 Nov 2021 | 4.75835 | -0.05 | -1.12% | 4.74958 | 4.79703 | 0 |
| 01 Nov 2021 | 4.81227 | -0.01 | -0.14% | 4.79642 | 4.82201 | 0 |
| 31 Oct 2021 | 4.81888 | 0.00 | 0.0% | 4.81888 | 4.81888 | 0 |
| 30 Oct 2021 | 4.81888 | 0.00 | 0.0% | 4.81888 | 4.81888 | 0 |
| 29 Oct 2021 | 4.81888 | 0.00 | 0.07% | 4.80435 | 4.82582 | 0 |
| 28 Oct 2021 | 4.81544 | 0.02 | 0.35% | 4.80197 | 4.82833 | 0 |
