We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0126 | 0.27% | 4.63729 | 4.63118 | 4.64339 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.64745 | 4.62655 | 4.62763 | 0 | 19:32:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.62473 | 0.00 | 0.10% | 4.60586 | 4.63907 | 0 |
25 Apr 2024 | 4.62031 | 0.02 | 0.38% | 4.60833 | 4.62851 | 0 |
24 Apr 2024 | 4.60293 | 0.02 | 0.50% | 4.57464 | 4.60762 | 0 |
23 Apr 2024 | 4.57985 | 0.02 | 0.49% | 4.56148 | 4.57985 | 0 |
22 Apr 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 0 |
21 Apr 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 0 |
20 Apr 2024 | 4.55745 | 0.00 | -0.05% | 4.53439 | 4.56495 | 0 |
19 Apr 2024 | 4.5595 | -0.01 | -0.15% | 4.55586 | 4.57976 | 0 |
18 Apr 2024 | 4.56614 | 0.01 | 0.22% | 4.54646 | 4.57332 | 0 |
17 Apr 2024 | 4.55629 | -0.02 | -0.38% | 4.54383 | 4.56761 | 0 |
16 Apr 2024 | 4.57379 | -0.02 | -0.42% | 4.57057 | 4.61168 | 0 |
15 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
14 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
13 Apr 2024 | 4.59318 | -0.05 | -1.08% | 4.58942 | 4.6352 | 0 |
12 Apr 2024 | 4.64312 | 0.02 | 0.38% | 4.6215 | 4.64832 | 0 |
11 Apr 2024 | 4.62537 | -0.07 | -1.57% | 4.61845 | 4.69877 | 0 |
10 Apr 2024 | 4.69915 | 0.01 | 0.30% | 4.6804 | 4.70798 | 0 |
09 Apr 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 0 |
08 Apr 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 0 |
07 Apr 2024 | 4.66746 | 0.01 | 0.18% | 4.65925 | 4.66746 | 0 |
06 Apr 2024 | 4.65925 | -0.02 | -0.34% | 4.64718 | 4.67198 | 0 |
05 Apr 2024 | 4.67519 | 0.02 | 0.50% | 4.66208 | 4.69269 | 0 |
04 Apr 2024 | 4.6519 | 0.03 | 0.61% | 4.61612 | 4.65695 | 0 |
03 Apr 2024 | 4.62358 | -0.01 | -0.15% | 4.6017 | 4.63589 | 0 |
02 Apr 2024 | 4.63071 | 0.00 | 0.09% | 4.63032 | 4.6375 | 0 |
01 Apr 2024 | 4.62643 | 0.00 | 0.00% | 4.62643 | 4.62643 | 0 |
30 Mar 2024 | 4.62643 | 0.00 | -0.01% | 4.62643 | 4.63071 | 0 |
29 Mar 2024 | 4.62671 | 0.00 | -0.10% | 4.62643 | 4.63351 | 0 |
28 Mar 2024 | 4.63123 | -0.01 | -0.22% | 4.60622 | 4.64124 | 0 |
27 Mar 2024 | 4.64144 | -0.01 | -0.21% | 4.63558 | 4.65345 | 0 |
26 Mar 2024 | 4.65119 | -0.01 | -0.13% | 4.64282 | 4.66538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions