We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | FX:AUDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.28% | 616.34648 | 616.31168 | 616.38129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 618.69647 | 615.64542 | 617.98089 | 0 | 15:03:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 618.05046 | 0.29 | 0.05% | 616.26333 | 622.35888 | 0 |
| 29 Dec 2024 | 617.75968 | 0.44 | 0.07% | 616.26599 | 618.74224 | 0 |
| 28 Dec 2024 | 617.31717 | 0.50 | 0.08% | 616.82061 | 617.31717 | 0 |
| 27 Dec 2024 | 616.82061 | 1.32 | 0.21% | 613.76137 | 618.66111 | 0 |
| 26 Dec 2024 | 615.50225 | -2.11 | -0.34% | 614.48344 | 618.11945 | 0 |
| 25 Dec 2024 | 617.6088 | -0.48 | -0.08% | 616.49551 | 628.3198 | 0 |
| 24 Dec 2024 | 618.08525 | -0.36 | -0.06% | 615.41809 | 620.52727 | 0 |
| 23 Dec 2024 | 618.4458 | 0.77 | 0.13% | 617.32851 | 620.13588 | 0 |
| 22 Dec 2024 | 617.67237 | 0.03 | 0.01% | 616.89685 | 619.16904 | 0 |
| 21 Dec 2024 | 617.63779 | -0.78 | -0.13% | 617.63779 | 618.41657 | 0 |
| 20 Dec 2024 | 618.41657 | 0.46 | 0.07% | 616.26536 | 620.8123 | 0 |
| 19 Dec 2024 | 617.9566 | 0.95 | 0.15% | 617.69878 | 624.99153 | 0 |
| 18 Dec 2024 | 617.0028 | -5.80 | -0.93% | 616.5404 | 626.84333 | 0 |
| 17 Dec 2024 | 622.80278 | -4.68 | -0.75% | 618.58246 | 625.94332 | 0 |
| 16 Dec 2024 | 627.48731 | 4.48 | 0.72% | 620.62251 | 627.79929 | 0 |
| 15 Dec 2024 | 623.00255 | -0.41 | -0.07% | 621.6521 | 623.19827 | 0 |
| 14 Dec 2024 | 623.41353 | 0.00 | 0.00% | 623.41353 | 623.41353 | 0 |
| 13 Dec 2024 | 623.41353 | 1.10 | 0.18% | 620.27981 | 625.09502 | 0 |
| 12 Dec 2024 | 622.31312 | -0.16 | -0.03% | 621.30204 | 627.05359 | 0 |
| 11 Dec 2024 | 622.47502 | 0.81 | 0.13% | 617.74099 | 622.56768 | 0 |
| 10 Dec 2024 | 621.66524 | -2.58 | -0.41% | 618.71402 | 622.86488 | 0 |
| 09 Dec 2024 | 624.24604 | 1.00 | 0.16% | 620.74049 | 629.95298 | 0 |
| 08 Dec 2024 | 623.24392 | 0.00 | 0.00% | 623.24392 | 623.24392 | 0 |
| 07 Dec 2024 | 623.24392 | 0.00 | 0.00% | 623.24392 | 623.24392 | 0 |
| 06 Dec 2024 | 623.24392 | -2.49 | -0.40% | 619.9272 | 624.48937 | 0 |
| 05 Dec 2024 | 625.73213 | -1.40 | -0.22% | 624.20063 | 629.41344 | 0 |
| 04 Dec 2024 | 627.1314 | -3.88 | -0.61% | 622.53812 | 628.43821 | 0 |
| 03 Dec 2024 | 631.00996 | -2.68 | -0.42% | 630.29967 | 636.78125 | 0 |
| 02 Dec 2024 | 633.69326 | 0.35 | 0.06% | 628.74198 | 635.60673 | 0 |
| 01 Dec 2024 | 633.34123 | -1.41 | -0.22% | 633.01975 | 635.5575 | 0 |
| 30 Nov 2024 | 634.75543 | 0.88 | 0.14% | 633.87896 | 634.97299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
