We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | FX:AUDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 619.27908 | 619.0894 | 619.46875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 619.27908 | 0.57 | 0.09% | 617.01755 | 622.84677 | 0 |
| 26 Apr 2024 | 618.71128 | -0.24 | -0.04% | 615.16675 | 622.1953 | 0 |
| 25 Apr 2024 | 618.94665 | 0.09 | 0.01% | 617.64142 | 624.73078 | 0 |
| 24 Apr 2024 | 618.85592 | 4.34 | 0.71% | 613.05886 | 619.04666 | 0 |
| 23 Apr 2024 | 614.51779 | -1.80 | -0.29% | 611.45827 | 618.05121 | 0 |
| 22 Apr 2024 | 616.31458 | 3.45 | 0.56% | 612.86273 | 619.02784 | 0 |
| 21 Apr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 0 |
| 20 Apr 2024 | 612.86273 | -7.87 | -1.27% | 610.11434 | 621.56859 | 0 |
| 19 Apr 2024 | 620.73359 | -9.64 | -1.53% | 619.60422 | 632.0951 | 0 |
| 18 Apr 2024 | 630.37707 | 1.63 | 0.26% | 622.47312 | 631.59493 | 0 |
| 17 Apr 2024 | 628.74938 | 2.04 | 0.33% | 626.79232 | 634.6491 | 0 |
| 16 Apr 2024 | 626.70694 | 2.06 | 0.33% | 624.59145 | 634.28374 | 0 |
| 15 Apr 2024 | 624.64615 | -0.84 | -0.13% | 616.15162 | 625.48861 | 0 |
| 14 Apr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 0 |
| 13 Apr 2024 | 625.48861 | 0.66 | 0.11% | 619.69578 | 626.66132 | 0 |
| 12 Apr 2024 | 624.82932 | 7.97 | 1.29% | 617.52068 | 625.47419 | 0 |
| 11 Apr 2024 | 616.86183 | -7.22 | -1.16% | 615.64099 | 626.32881 | 0 |
| 10 Apr 2024 | 624.08585 | -0.87 | -0.14% | 622.28449 | 626.50995 | 0 |
| 09 Apr 2024 | 624.95099 | 6.97 | 1.13% | 619.08781 | 630.07632 | 0 |
| 08 Apr 2024 | 617.97667 | -6.86 | -1.10% | 617.79324 | 625.40746 | 0 |
| 07 Apr 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 0 |
| 06 Apr 2024 | 624.83304 | 5.08 | 0.82% | 617.34204 | 627.48191 | 0 |
| 05 Apr 2024 | 619.7567 | -7.51 | -1.20% | 618.93916 | 631.60393 | 0 |
| 04 Apr 2024 | 627.26724 | -8.55 | -1.35% | 624.22214 | 636.98328 | 0 |
| 03 Apr 2024 | 635.82174 | -3.53 | -0.55% | 634.55825 | 641.74456 | 0 |
| 02 Apr 2024 | 639.34984 | -0.70 | -0.11% | 633.16027 | 642.22347 | 0 |
| 01 Apr 2024 | 640.05434 | 2.02 | 0.32% | 638.41161 | 640.44951 | 0 |
| 30 Mar 2024 | 638.03291 | -0.67 | -0.11% | 638.03291 | 638.70554 | 0 |
| 29 Mar 2024 | 638.70554 | -0.42 | -0.07% | 637.72578 | 642.76525 | 0 |
| 28 Mar 2024 | 639.12486 | 0.05 | 0.01% | 635.45218 | 641.10209 | 0 |
| 27 Mar 2024 | 639.07444 | -3.04 | -0.47% | 637.83546 | 642.05516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
