We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Swiss Franc | FX:AUDCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0024 | 0.40% | 0.5996 | 0.5995 | 0.5996 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5998 | 0.5964 | 0.5972 | 0 | 20:00:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.5972 | -0.0016 | -0.26% | 0.5959 | 0.5983 | 0 |
08 May 2024 | 0.5988 | -0.0018 | -0.30% | 0.5973 | 0.6016 | 0 |
07 May 2024 | 0.6006 | 0.0017 | 0.29% | 0.5989 | 0.6009 | 0 |
06 May 2024 | 0.5989 | 0.0011 | 0.19% | 0.5963 | 0.5997 | 0 |
05 May 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5978 | 0 |
04 May 2024 | 0.5977 | -0.0002 | -0.03% | 0.5949 | 0.6007 | 0 |
03 May 2024 | 0.5979 | -0.0007 | -0.12% | 0.5946 | 0.5996 | 0 |
02 May 2024 | 0.5986 | 0.0031 | 0.51% | 0.595 | 0.5992 | 0 |
01 May 2024 | 0.5956 | -0.0021 | -0.35% | 0.5929 | 0.5964 | 0 |
30 Apr 2024 | 0.5976 | -0.0001 | -0.01% | 0.5961 | 0.60 | 0 |
29 Apr 2024 | 0.5977 | 0.0003 | 0.05% | 0.5903 | 0.598 | 0 |
28 Apr 2024 | 0.5974 | -0.0003 | -0.05% | 0.5903 | 0.5977 | 0 |
27 Apr 2024 | 0.5977 | 0.0025 | 0.41% | 0.5953 | 0.599 | 0 |
26 Apr 2024 | 0.5953 | 0.0011 | 0.19% | 0.5934 | 0.597 | 0 |
25 Apr 2024 | 0.5941 | 0.0025 | 0.43% | 0.5925 | 0.5963 | 0 |
24 Apr 2024 | 0.5916 | 0.0033 | 0.57% | 0.5869 | 0.592 | 0 |
23 Apr 2024 | 0.5883 | 0.0041 | 0.70% | 0.5849 | 0.5885 | 0 |
22 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0 |
21 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0 |
20 Apr 2024 | 0.5842 | -0.002 | -0.34% | 0.5799 | 0.5847 | 0 |
19 Apr 2024 | 0.5862 | -0.0002 | -0.04% | 0.5849 | 0.5873 | 0 |
18 Apr 2024 | 0.5864 | 0.0012 | 0.21% | 0.5841 | 0.5867 | 0 |
17 Apr 2024 | 0.5852 | -0.0023 | -0.39% | 0.5837 | 0.5871 | 0 |
16 Apr 2024 | 0.5875 | -0.0056 | -0.95% | 0.5871 | 0.5933 | 0 |
15 Apr 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0 |
14 Apr 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0 |
13 Apr 2024 | 0.5931 | -0.002 | -0.33% | 0.5886 | 0.5956 | 0 |
12 Apr 2024 | 0.5951 | 0.0009 | 0.16% | 0.5928 | 0.5968 | 0 |
11 Apr 2024 | 0.5941 | -0.0044 | -0.74% | 0.5932 | 0.5991 | 0 |
10 Apr 2024 | 0.5986 | 0.0008 | 0.13% | 0.5967 | 0.5997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions