[ADVERT]
Name Symbol Market Type
Australian Dollar vs Swiss Franc FX:AUDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000219 0.03% 0.6598189 0.6596345 0.6600033 0.6618508 0.65895 0.6598 0 10:52:43

AUD vs CHF (AUDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 20210.65960.00115330.18%0.65707310.66160
07 Dec 20210.65844670.00598960.92%0.65334140.65980320
06 Dec 20210.65245710.0097841.52%0.64557070.65340760
05 Dec 20210.64267310.000.0%0.64267310.64267310
04 Dec 20210.64267310.000.0%0.64267310.64267310
03 Dec 20210.6426731-0.009189-1.41%0.641750.65213530
02 Dec 20210.6518619-0.002527-0.39%0.65049480.65563410
01 Dec 20210.6543886-0.000804-0.12%0.65304480.66024970
30 Nov 20210.6551929-0.004202-0.64%0.65252820.65930
29 Nov 20210.6593947-0.000755-0.11%0.65794180.66284440
28 Nov 20210.660150.00276180.42%0.656690.662550
27 Nov 20210.65738820.000.0%0.65738820.65738820
26 Nov 20210.6573882-0.013747-2.05%0.6553650.6662450
25 Nov 20210.6711354-0.001665-0.25%0.67004850.6742850
24 Nov 20210.6728-0.0013-0.19%0.67123690.67618760
23 Nov 20210.67410.000060.01%0.67091040.675050
22 Nov 20210.674040.001980.29%0.672270.67550
21 Nov 20210.67206-0.000225-0.03%0.670610.67252170
20 Nov 20210.67228540.000.0%0.67228540.67228540
19 Nov 20210.6722854-0.001402-0.21%0.66937370.67582020
18 Nov 20210.6736871-0.00125-0.19%0.67140650.67720
17 Nov 20210.6749368-0.004313-0.63%0.6737050.68005530
16 Nov 20210.6792494-0.000383-0.06%0.67804340.68136160
15 Nov 20210.67963210.0042220.63%0.67470770.68020
14 Nov 20210.6754101-0.00021-0.03%0.674030.67589960
13 Nov 20210.67562020.000.0%0.67562020.67562020
12 Nov 20210.67562020.00382030.57%0.67134430.67590640
11 Nov 20210.6717999-0.001458-0.22%0.66953630.6740550
10 Nov 20210.67325740.00121270.18%0.6708750.67495790
09 Nov 20210.6720447-0.005255-0.78%0.671040.67870
Download more Australian Dollar vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCHF
AUD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:07:43