Buy
Sell
Name Symbol Market Type
Australian Dollar vs Canadian Dollar FX:AUDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000544 0.06% 0.9118332 0.9117842 0.9118822 0.9123 0.9106 0.9113204 0 01:15:12

AUD vs CAD (AUDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20220.9112896-0.00581-0.63%0.90946750.91715380
04 Dec 20220.91710.000.0%0.91710.91710
03 Dec 20220.91710.000.0%0.91710.91710
02 Dec 20220.91710.00201460.22%0.91053350.917990
01 Dec 20220.91508540.00296540.33%0.91129830.9190
30 Nov 20220.912120.004530.5%0.90410.91353420
29 Nov 20220.907590.01019681.14%0.89945270.91298220
28 Nov 20220.8973932-0.002482-0.28%0.89610.902980
27 Nov 20220.899875-0.004825-0.53%0.8989050.90472280
26 Nov 20220.90470.000.0%0.90470.90470
25 Nov 20220.90470.00236710.26%0.89953570.90486480
24 Nov 20220.90233290.0024850.28%0.89851250.90363530
23 Nov 20220.89984790.01136861.28%0.88925690.90040
22 Nov 20220.8884793-0.000121-0.01%0.88760.89081950
21 Nov 20220.8886-0.005273-0.59%0.88650810.89227380
20 Nov 20220.8938734-0.001469-0.16%0.89045950.89534210
19 Nov 20220.8953421-0.000158-0.02%0.89534210.89534210
18 Nov 20220.89550.004330.49%0.89224050.89788540
17 Nov 20220.89117-0.007581-0.84%0.88705340.8984010
16 Nov 20220.89875140.00014140.02%0.89560.900120
15 Nov 20220.898610.006880.77%0.89115380.90161440
14 Nov 20220.891730.00313550.35%0.88495650.89357760
13 Nov 20220.8885945-0.001604-0.18%0.8864450.892270
12 Nov 20220.89019820.0000980.01%0.89019820.89019820
11 Nov 20220.89010.00932551.06%0.88199180.89090
10 Nov 20220.88077450.01068381.23%0.86618450.88304330
09 Nov 20220.8700907-0.003359-0.38%0.86715890.87495430
08 Nov 20220.87345-0.0000140.0%0.87150.87762530
07 Nov 20220.87346430.00216430.25%0.86726170.87510
06 Nov 20220.87130.000.0%0.87130.87130
05 Nov 20220.8713-0.0001-0.01%0.87130.87130
Download more Australian Dollar vs Canadian Dollar Historical Data
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 01:30:13