Buy
Sell
Name Symbol Market Type
Australian Dollar vs Canadian Dollar FX:AUDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00005 -0.01% 0.94502 0.94457 0.94547 0.9456159 0.9446635 0.9454 0 01:42:01

AUD vs CAD (AUDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20200.94508580.00078080.08%0.9418350.94670
09 Jul 20200.944305-0.000139-0.01%0.94188130.94502790
08 Jul 20200.94444350.0000920.01%0.93960.94790
07 Jul 20200.94435110.00276610.29%0.94199960.94631890
06 Jul 20200.9415850.0010850.12%0.93807420.94180
05 Jul 20200.94050.000.0%0.94050.94050
04 Jul 20200.94050.00161510.17%0.9391350.94254430
03 Jul 20200.9388849-0.000815-0.09%0.93860.9431880
02 Jul 20200.93970.00309630.33%0.93480.94174250
01 Jul 20200.9366037-0.001881-0.2%0.93587030.94077140
30 Jun 20200.938485-0.00014-0.01%0.93696460.94074380
29 Jun 20200.938625-0.00102-0.11%0.93651630.9396850
28 Jun 20200.9396450.000.0%0.9396450.9396450
27 Jun 20200.9396450.000290.03%0.9370.94060
26 Jun 20200.9393550.003780.4%0.93530.94039220
25 Jun 20200.935575-0.00422-0.45%0.93346610.94130
24 Jun 20200.93979540.00374540.4%0.9346650.94165220
23 Jun 20200.936050.006880.74%0.93165370.93713010
22 Jun 20200.92917-0.000985-0.11%0.9263950.9301550
21 Jun 20200.9301550.000.0%0.9301550.9301550
20 Jun 20200.930155-0.00196-0.21%0.92950.93682320
19 Jun 20200.932115-0.00143-0.15%0.9292210.93379710
18 Jun 20200.9335450.00025420.03%0.9304370.93745350
17 Jun 20200.9332908-0.008494-0.9%0.93063130.94176420
16 Jun 20200.9417850.0110131.18%0.9271450.94202050
15 Jun 20200.930772-0.002178-0.23%0.92846180.93310
14 Jun 20200.932950.000.0%0.932950.932950
13 Jun 20200.932950.0016850.18%0.92910.936030
12 Jun 20200.931265-0.00444-0.47%0.92936990.9365650
11 Jun 20200.9357050.0038050.41%0.93310.94102710
Download more Australian Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 00:57:04