Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) Historical

AUDCAD Australian Dollar vs Canadian Dollar

0.8945

-0.002 (-0.23%)

Last Updated: 13:43:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Canadian Dollar	FX:AUDCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.23%	0.8945	0.8944	0.8946

High Price	Low Price	Open Price	Traded	Last Trade
0.8973	0.8944	0.8969	0	13:43:12

AUD vs CAD (AUDCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	0.8965	-0.0076	-0.84%	0.8953	0.9068	0
02 Feb 2025	0.9041	-0.0014	-0.15%	0.9035	0.91	0
01 Feb 2025	0.9055	0.00	0.00%	0.9055	0.9055	0
31 Jan 2025	0.9055	0.0048	0.53%	0.8986	0.9069	0
30 Jan 2025	0.9007	0.0022	0.24%	0.8968	0.9062	0
29 Jan 2025	0.8985	-0.0021	-0.23%	0.8972	0.9002	0
28 Jan 2025	0.9006	-0.0015	-0.16%	0.8979	0.9016	0
27 Jan 2025	0.9021	-0.0036	-0.40%	0.9016	0.9055	0
26 Jan 2025	0.9057	0.00	0.00%	0.9057	0.9057	0
25 Jan 2025	0.9057	0.00	0.00%	0.9057	0.9057	0
24 Jan 2025	0.9057	0.0023	0.26%	0.903	0.9069	0
23 Jan 2025	0.9034	0.0004	0.05%	0.9003	0.9046	0
22 Jan 2025	0.903	0.0048	0.54%	0.8969	0.9042	0
21 Jan 2025	0.8981	-0.0002	-0.02%	0.8971	0.9016	0
20 Jan 2025	0.8983	0.0016	0.18%	0.8952	0.8992	0
19 Jan 2025	0.8967	-0.0001	-0.01%	0.8956	0.8984	0
18 Jan 2025	0.8968	0.00	0.00%	0.8968	0.8968	0
17 Jan 2025	0.8968	0.0028	0.32%	0.8911	0.8972	0
16 Jan 2025	0.894	0.0006	0.07%	0.8897	0.8961	0
15 Jan 2025	0.8933	0.0048	0.54%	0.8883	0.8939	0
14 Jan 2025	0.8885	-0.0008	-0.09%	0.8876	0.8915	0
13 Jan 2025	0.8893	0.002	0.23%	0.8855	0.8906	0
12 Jan 2025	0.8873	0.0002	0.02%	0.8856	0.8904	0
11 Jan 2025	0.8871	0.00	0.00%	0.8871	0.8871	0
10 Jan 2025	0.8871	-0.0043	-0.48%	0.8855	0.8934	0
09 Jan 2025	0.8914	-0.0018	-0.20%	0.889	0.8931	0
08 Jan 2025	0.8932	-0.0023	-0.26%	0.8907	0.8945	0
07 Jan 2025	0.8955	0.0009	0.10%	0.8944	0.8995	0
06 Jan 2025	0.8946	-0.0035	-0.39%	0.8942	0.9019	0
05 Jan 2025	0.8982	0.002	0.22%	0.8952	0.8995	0
04 Jan 2025	0.8962	0.00	0.00%	0.8962	0.8962	0

Download more Australian Dollar vs Canadian Dollar Historical Data

NLBNPIT228M7 20991231 18...

Vontobel Financial Produ...

ETF Fund Assets Class Q2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions