ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,453.75
(
0.41%
)
Dow Jones
35,707.41
(
0.78%
)
Gold vs US Dollar
2,037.50
(
-0.36%
)
Brent Oil
80.955
(
-2.07%
)
Bitcoin
37,783.82
(
-0.23%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Australian Dollar vs Canadian Dollar (AUDCAD)

  5. Australian Dollar vs Canadian Dollar (AUDCAD) Historical

AUDCAD Australian Dollar vs Canadian Dollar

0.897365
-0.00199 (-0.22%)
Last Updated: 18:21:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Canadian Dollar FX:AUDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00199 -0.22% 0.897365 0.8973 0.89743
High Price Low Price Open Price Traded Last Trade
0.903 0.8940106 0.8994 0 18:21:21

AUD vs CAD (AUDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20230.899355-0.003554-0.39%0.89770.90140
28 Nov 20230.90290860.00308860.34%0.89748360.90420
27 Nov 20230.899820.002740.31%0.89723040.90150
26 Nov 20230.89708-0.00082-0.09%0.8960650.899070
25 Nov 20230.89790.000.0%0.89790.89790
24 Nov 20230.8979-0.0006-0.07%0.8952350.90010
23 Nov 20230.89850.002690.3%0.89630.89940
22 Nov 20230.89581-0.002721-0.3%0.89520.90130
21 Nov 20230.8985313-0.001904-0.21%0.89640.90367280
20 Nov 20230.90043490.00684990.77%0.89680.90106680
19 Nov 20230.893585-0.000115-0.01%0.8905350.8942450
18 Nov 20230.89370.000.0%0.89370.89370
17 Nov 20230.89370.0038950.44%0.88834570.89530
16 Nov 20230.889805-0.001139-0.13%0.8860690.89273530
15 Nov 20230.89094430.00054430.06%0.88797550.8937350
14 Nov 20230.89040.00991.12%0.879050.89180
13 Nov 20230.88050.00331090.38%0.87850.8814170
12 Nov 20230.87718910.000.0%0.87718910.87718910
11 Nov 20230.87718910.000.0%0.87718910.87718910
10 Nov 20230.8771891-0.001511-0.17%0.87499210.87990
09 Nov 20230.8787-0.0049-0.55%0.8780.88550
08 Nov 20230.8836-0.0019-0.21%0.88270.8880
07 Nov 20230.8855-0.003383-0.38%0.88120.88660
06 Nov 20230.8888834-0.001207-0.14%0.8870.89015460
05 Nov 20230.89009-0.00031-0.03%0.887870.8905050
04 Nov 20230.89040.000.0%0.89040.89040
03 Nov 20230.89040.0067750.77%0.88320.89209290
02 Nov 20230.883625-0.00477-0.54%0.88317910.89080
01 Nov 20230.8883950.00886971.01%0.8784440.88870
31 Oct 20230.8795253-0.001116-0.13%0.87652670.88110
30 Oct 20230.88064130.00164630.19%0.8798950.88355150
29 Oct 20230.878995-0.000205-0.02%0.877930.88037490
28 Oct 20230.87920.000.0%0.87920.87920
Download more Australian Dollar vs Canadian Dollar Historical Data

Your Recent History

FX
AUDCAD
AUD vs CAD

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com