Name Symbol Market Type
Australian Dollar vs Brazil Real FX:AUDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0003 -0.01% 2.5504 2.5479 2.5529 2.558 2.5471 2.5507 106 14:45:00

Australian Dollar vs Brazil Real (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Feb 20182.5506999-0.01-0.37%2.54769992.5666189
20 Feb 20182.56010.000.02%2.55292.5692191
19 Feb 20182.55949990.000.14%2.54579992.5634999156
18 Feb 20182.5557999-0.00-0.18%2.5552.560410
17 Feb 20182.56040.000.00%2.56042.56040
16 Feb 20182.5604-0.01-0.26%2.54089992.5752187
15 Feb 20182.5671+0.02+0.76%2.54239982.5687999210
14 Feb 20182.5478-0.04-1.50%2.54679982.5987194
13 Feb 20182.58669990.000.13%2.57272.5941998176
12 Feb 20182.5834+0.01+0.31%2.56979992.5913999174
11 Feb 20182.57529990.000.02%2.57082.577199921
10 Feb 20182.57470010.000.00%2.57470012.57470011
09 Feb 20182.5747001+0.02+0.61%2.54782.5847001203
08 Feb 20182.55909990.000.09%2.5462.5699999199
07 Feb 20182.5569-0.00-0.09%2.54572.5652999221
06 Feb 20182.5590999-0.01-0.55%2.55049992.5738211
05 Feb 20182.5731999+0.03+1.14%2.54310012.5806999216
04 Feb 20182.5443-0.01-0.39%2.54029982.554348
03 Feb 20182.55430.000.00%2.55432.55431
02 Feb 20182.5543+0.01+0.30%2.53029992.5601211
01 Feb 20182.5466001-0.02-0.86%2.53462.571223
31 Jan 20182.5687-0.00-0.19%2.55310012.5797998207
30 Jan 20182.5736+0.02+0.72%2.54852.5794201
29 Jan 20182.5550999-0.00-0.01%2.54809992.5666211
28 Jan 20182.5553998-0.00-0.12%2.55439992.558533
27 Jan 20182.55850.000.00%2.55852.55851
26 Jan 20182.5585+0.03+1.35%2.52182.5592185
25 Jan 20182.5244998-0.01-0.28%2.51672.5487999185
24 Jan 20182.5316998-0.06-2.19%2.53169982.6126999216
23 Jan 20182.5885+0.02+0.92%2.55322.5919001205
22 Jan 20182.5648999+0.01+0.36%2.55100012.5722999194
21 Jan 20182.5555999-0.00-0.11%2.55462.558540
20 Jan 20182.55850.000.00%2.55852.55851
Download more Australian Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 15:04:17