We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | FX:AUDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8058 | 3.80097 | 3.81063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8058 | 3.8058 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.8058 | -0.03 | -0.76% | 3.77227 | 3.85434 | 0 |
| 19 Dec 2024 | 3.83504 | -0.07 | -1.74% | 3.81671 | 3.94813 | 0 |
| 18 Dec 2024 | 3.90285 | 0.03 | 0.89% | 3.8485 | 3.95913 | 0 |
| 17 Dec 2024 | 3.86845 | -0.05 | -1.35% | 3.84489 | 3.93823 | 0 |
| 16 Dec 2024 | 3.92142 | 0.08 | 2.03% | 3.83226 | 3.922 | 0 |
| 15 Dec 2024 | 3.84335 | 0.00 | 0.00% | 3.84335 | 3.84335 | 0 |
| 14 Dec 2024 | 3.84335 | 0.00 | 0.00% | 3.84335 | 3.84335 | 0 |
| 13 Dec 2024 | 3.84335 | 0.02 | 0.60% | 3.81038 | 3.8623 | 0 |
| 12 Dec 2024 | 3.82058 | 0.02 | 0.49% | 3.75637 | 3.85905 | 0 |
| 11 Dec 2024 | 3.80205 | -0.05 | -1.42% | 3.78555 | 3.85897 | 0 |
| 10 Dec 2024 | 3.8569 | -0.06 | -1.42% | 3.85033 | 3.91034 | 0 |
| 09 Dec 2024 | 3.91264 | 0.02 | 0.49% | 3.88764 | 3.96453 | 0 |
| 08 Dec 2024 | 3.89355 | 0.00 | 0.00% | 3.89355 | 3.89355 | 0 |
| 07 Dec 2024 | 3.89355 | 0.00 | 0.00% | 3.89355 | 3.89355 | 0 |
| 06 Dec 2024 | 3.89355 | 0.01 | 0.38% | 3.84422 | 3.89557 | 0 |
| 05 Dec 2024 | 3.87875 | -0.01 | -0.14% | 3.83658 | 3.90491 | 0 |
| 04 Dec 2024 | 3.88426 | -0.04 | -0.92% | 3.87149 | 3.90019 | 0 |
| 03 Dec 2024 | 3.92014 | 0.00 | -0.05% | 3.90554 | 3.95227 | 0 |
| 02 Dec 2024 | 3.92225 | 0.04 | 0.94% | 3.88945 | 3.95006 | 0 |
| 01 Dec 2024 | 3.88562 | 0.00 | 0.00% | 3.88562 | 3.88562 | 0 |
| 30 Nov 2024 | 3.88562 | 0.00 | 0.00% | 3.88562 | 3.88562 | 0 |
| 29 Nov 2024 | 3.88562 | -0.03 | -0.73% | 3.88181 | 3.97664 | 0 |
| 28 Nov 2024 | 3.91403 | 0.06 | 1.43% | 3.84767 | 3.94416 | 0 |
| 27 Nov 2024 | 3.85897 | 0.10 | 2.56% | 3.7603 | 3.8642 | 0 |
| 26 Nov 2024 | 3.76277 | 0.01 | 0.26% | 3.74344 | 3.7837 | 0 |
| 25 Nov 2024 | 3.75316 | -0.02 | -0.50% | 3.74327 | 3.81284 | 0 |
| 24 Nov 2024 | 3.77196 | 0.00 | 0.00% | 3.77196 | 3.77196 | 0 |
| 23 Nov 2024 | 3.77196 | 0.00 | 0.00% | 3.77196 | 3.77196 | 0 |
| 22 Nov 2024 | 3.77196 | -0.02 | -0.41% | 3.75993 | 3.79332 | 0 |
| 21 Nov 2024 | 3.78757 | 0.03 | 0.78% | 3.75949 | 3.80063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
