We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | FX:AUDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0249 | 0.66% | 3.79556 | 3.79077 | 3.80034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79785 | 3.76505 | 3.77624 | 0 | 09:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.77063 | -0.02 | -0.47% | 3.74828 | 3.79309 | 0 |
| 20 Jan 2025 | 3.78832 | 0.03 | 0.74% | 3.75791 | 3.79843 | 0 |
| 19 Jan 2025 | 3.76049 | 0.00 | 0.00% | 3.76049 | 3.76049 | 0 |
| 18 Jan 2025 | 3.76049 | -0.12 | -2.99% | 3.76049 | 3.76049 | 0 |
| 17 Jan 2025 | 3.87637 | 0.12 | 3.15% | 3.73526 | 3.87637 | 0 |
| 16 Jan 2025 | 3.7581 | 0.01 | 0.21% | 3.71611 | 3.77325 | 0 |
| 15 Jan 2025 | 3.7502 | 0.00 | 0.01% | 3.73608 | 3.79113 | 0 |
| 14 Jan 2025 | 3.74981 | -0.02 | -0.65% | 3.73386 | 3.80171 | 0 |
| 13 Jan 2025 | 3.77431 | 0.02 | 0.54% | 3.73461 | 3.81683 | 0 |
| 12 Jan 2025 | 3.75392 | 0.00 | 0.00% | 3.75392 | 3.75392 | 0 |
| 11 Jan 2025 | 3.75392 | 0.00 | 0.00% | 3.75392 | 3.75392 | 0 |
| 10 Jan 2025 | 3.75392 | 0.02 | 0.47% | 3.73099 | 3.78488 | 0 |
| 09 Jan 2025 | 3.73621 | -0.06 | -1.54% | 3.73612 | 3.81754 | 0 |
| 08 Jan 2025 | 3.79451 | -0.01 | -0.24% | 3.7721 | 3.82203 | 0 |
| 07 Jan 2025 | 3.80374 | -0.01 | -0.35% | 3.78077 | 3.86499 | 0 |
| 06 Jan 2025 | 3.81694 | -0.02 | -0.52% | 3.8093 | 3.90532 | 0 |
| 05 Jan 2025 | 3.83682 | 0.00 | 0.00% | 3.83682 | 3.83682 | 0 |
| 04 Jan 2025 | 3.83682 | 0.00 | 0.00% | 3.83682 | 3.83682 | 0 |
| 03 Jan 2025 | 3.83682 | 0.02 | 0.46% | 3.81552 | 3.85761 | 0 |
| 02 Jan 2025 | 3.8193 | -0.08 | -2.15% | 3.81216 | 3.95208 | 0 |
| 01 Jan 2025 | 3.90303 | 0.06 | 1.56% | 3.82319 | 3.90309 | 0 |
| 31 Dec 2024 | 3.84302 | 0.00 | 0.00% | 3.84302 | 3.84302 | 0 |
| 30 Dec 2024 | 3.84302 | -0.01 | -0.18% | 3.83157 | 3.90438 | 0 |
| 29 Dec 2024 | 3.8498 | 0.00 | 0.00% | 3.8498 | 3.8498 | 0 |
| 28 Dec 2024 | 3.8498 | 0.00 | 0.00% | 3.8498 | 3.8498 | 0 |
| 27 Dec 2024 | 3.8498 | -0.35 | -8.41% | 3.83546 | 3.87014 | 0 |
| 26 Dec 2024 | 4.20329 | 0.00 | -0.01% | 4.19321 | 4.20753 | 0 |
| 25 Dec 2024 | 4.20364 | 0.36 | 9.24% | 3.89526 | 4.20788 | 0 |
| 24 Dec 2024 | 3.84797 | -0.02 | -0.54% | 3.84797 | 3.93394 | 0 |
| 23 Dec 2024 | 3.86899 | 0.06 | 1.66% | 3.79759 | 3.87649 | 0 |
| 22 Dec 2024 | 3.8058 | 0.00 | 0.00% | 3.8058 | 3.8058 | 0 |
| 21 Dec 2024 | 3.8058 | 0.00 | 0.00% | 3.8058 | 3.8058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
