Name Symbol Market Type
Australian Dollar vs Brazil Real FX:AUDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0103 +0.37% 2.7818 2.7793 2.7843 2.797 2.7659 2.7715 173 23:35:00

Australian Dollar vs Brazil Real (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20182.77150.000.02%2.77022.774540
17 Jun 20182.7710.000.00%2.7712.7710
16 Jun 20182.771-0.07-2.60%2.76932.8449124
15 Jun 20182.8449+0.03+1.01%2.78132.855178
14 Jun 20182.81639990.000.07%2.80252.8226178
13 Jun 20182.8144-0.02-0.70%2.79522.8378194
12 Jun 20182.8341+0.02+0.73%2.79852.8354187
11 Jun 20182.8136-0.00-0.06%2.80662.815446
10 Jun 20182.81540.000.00%2.81542.81541
09 Jun 20182.8154-0.16-5.43%2.81112.9787177
08 Jun 20182.977+0.03+0.96%2.94213.0166151
07 Jun 20182.9486+0.05+1.86%2.8942.9532180
06 Jun 20182.8947+0.04+1.28%2.85032.9051999183
05 Jun 20182.858+0.01+0.30%2.84942.884184
04 Jun 20182.8494-0.00-0.03%2.8462.85246
03 Jun 20182.85020.000.00%2.85022.85020
02 Jun 20182.8502+0.03+1.16%2.8062.8523126
01 Jun 20182.8174-0.01-0.45%2.81429992.8363999167
31 May 20182.8301+0.04+1.28%2.78952.8394165
30 May 20182.7942999-0.03-0.90%2.79429992.8306146
29 May 20182.8196+0.05+1.63%2.75932.8237173
28 May 20182.7744+0.02+0.57%2.75882.775446
27 May 20182.75880.000.00%2.75882.75880
26 May 20182.7588-0.01-0.23%2.75752.7745159
25 May 20182.7651+0.02+0.74%2.7342.7698183
24 May 20182.7449-0.01-0.24%2.73212.7695166
23 May 20182.7514-0.05-1.62%2.75032.799177
22 May 20182.7967-0.01-0.49%2.78752.8169186
21 May 20182.81060.000.12%2.80712.815247
20 May 20182.80710.000.00%2.80712.80710
19 May 20182.8071+0.03+1.13%2.77512.8216158
Download more Australian Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 22:50:38