Name Symbol Market Type
Australian Dollar vs Brazil Real FX:AUDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.4992 2.4967 2.5017 2.4992 2.4992 2.4992 1 00:30:07

Australian Dollar vs Brazil Real (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20172.49920010.000.15%2.48042.4992001151
20 Oct 20172.4953999+0.01+0.25%2.48769992.5027166
19 Oct 20172.4892001+0.01+0.44%2.47289992.4921155
18 Oct 20172.4783-0.01-0.53%2.47690012.4923157
17 Oct 20172.4916+0.01+0.50%2.47372.4925999158
16 Oct 20172.4793-0.01-0.22%2.47839992.484800124
15 Oct 20172.48480010.000.00%2.48480012.48480010
14 Oct 20172.48480010.000.17%2.48029992.4928998157
13 Oct 20172.4807+0.01+0.35%2.47212.4849998136
12 Oct 20172.4721-0.00-0.10%2.46009992.4821190
11 Oct 20172.47460.000.01%2.46169992.483163
10 Oct 20172.4744+0.02+0.81%2.44779992.4772174
09 Oct 20172.4544-0.00-0.03%2.44689982.455126
08 Oct 20172.45510.000.00%2.45512.45510
07 Oct 20172.4551-0.00-0.11%2.44372.4616151
06 Oct 20172.4579-0.01-0.32%2.44022.4658176
05 Oct 20172.46580.000.14%2.45110012.4742194
04 Oct 20172.4623999-0.01-0.38%2.45952.4716999172
03 Oct 20172.4716999-0.01-0.42%2.46862.4823999179
02 Oct 20172.48219990.000.02%2.47869992.482399923
01 Oct 20172.48169990.000.00%2.48169992.48169990
30 Sep 20172.4816999-0.02-0.66%2.47699992.4983999147
29 Sep 20172.4981999-0.01-0.40%2.48909992.5085999178
28 Sep 20172.5081999+0.01+0.44%2.48589992.513167
27 Sep 20172.4972999-0.01-0.41%2.48972.5111156
26 Sep 20172.5076+0.02+0.87%2.48589992.5093998159
25 Sep 20172.4858999-0.01-0.20%2.48462.492000122
24 Sep 20172.49090.000.00%2.49092.49090
23 Sep 20172.49090.000.14%2.48212.5027161
22 Sep 20172.4872999-0.03-1.14%2.47729992.5134999166
Download more Australian Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 01:27:28