Name Symbol Market Type
Australian Dollar vs Brazil Real FX:AUDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0112 -0.38% 2.9555 2.953 2.958 2.9789 2.9555 2.9667 0 16:50:00

Australian Dollar vs Brazil Real (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Sep 20182.9667-0.03-1.08%2.96673.00610
20 Sep 20182.999-0.01-0.29%2.98253.02389990
19 Sep 20183.0078+0.05+1.68%2.95573.00780
18 Sep 20182.9582-0.02-0.61%2.95813.0170
17 Sep 20182.9765-0.01-0.32%2.97652.9880
16 Sep 20182.9860.000.00%2.9862.9860
15 Sep 20182.986-0.03-0.92%2.97963.02540
14 Sep 20183.0137999+0.03+1.02%2.97673.02680
13 Sep 20182.9833+0.02+0.80%2.93192.98420
12 Sep 20182.9594999+0.05+1.80%2.89992.96180
11 Sep 20182.9070999+0.01+0.39%2.88762.93129990
10 Sep 20182.89570.000.09%2.88289992.89570
09 Sep 20182.89320.000.00%2.89322.89320
08 Sep 20182.8932-0.03-0.95%2.88352.92119990
07 Sep 20182.921-0.05-1.72%2.91022.99589990
06 Sep 20182.9722-0.01-0.45%2.96092.99930
05 Sep 20182.9855999-0.01-0.40%2.97423.00710
04 Sep 20182.9977+0.08+2.65%2.91383.00010
03 Sep 20182.92040.000.12%2.91522.92550
02 Sep 20182.91680.000.00%2.91682.91680
01 Sep 20182.9168-0.10-3.30%2.91443.01640
31 Aug 20183.0163+0.01+0.42%3.00073.06180
30 Aug 20183.0038-0.03-0.99%3.00273.03770
29 Aug 20183.0339+0.04+1.26%2.99043.04210
28 Aug 20182.9961-0.02-0.51%2.97463.01530
27 Aug 20183.01140.000.06%3.00473.01240
26 Aug 20183.00960.000.00%3.00963.00960
25 Aug 20183.0096+0.03+0.91%2.98013.02660
24 Aug 20182.9826+0.01+0.44%2.94372.98959990
23 Aug 20182.9695-0.01-0.37%2.96953.00570
22 Aug 20182.9805+0.07+2.56%2.90472.9830
Download more Australian Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 16:09:57