We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | FX:AUDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0144 | -0.42% | 3.38914 | 3.38669 | 3.39159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40243 | 3.35248 | 3.35248 | 0 | 13:20:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.40356 | 0.06 | 1.66% | 3.33632 | 3.41733 | 0 |
| 09 May 2024 | 3.34809 | 0.00 | 0.14% | 3.32733 | 3.35399 | 0 |
| 08 May 2024 | 3.34341 | -0.02 | -0.50% | 3.34035 | 3.36702 | 0 |
| 07 May 2024 | 3.36027 | -0.02 | -0.46% | 3.35322 | 3.37753 | 0 |
| 06 May 2024 | 3.37588 | 0.01 | 0.33% | 3.36467 | 3.37588 | 0 |
| 05 May 2024 | 3.36467 | 0.01 | 0.38% | 3.36467 | 3.36467 | 0 |
| 04 May 2024 | 3.3518 | -0.01 | -0.16% | 3.34812 | 3.40776 | 0 |
| 03 May 2024 | 3.35706 | -0.01 | -0.24% | 3.33159 | 3.3999 | 0 |
| 02 May 2024 | 3.36519 | 0.00 | 0.05% | 3.33265 | 3.36519 | 0 |
| 01 May 2024 | 3.36344 | 0.00 | 0.12% | 3.33723 | 3.36894 | 0 |
| 30 Apr 2024 | 3.35947 | -0.01 | -0.32% | 3.34648 | 3.39068 | 0 |
| 29 Apr 2024 | 3.37021 | 0.00 | 0.00% | 3.37021 | 3.37021 | 0 |
| 28 Apr 2024 | 3.37021 | -0.01 | -0.27% | 3.37021 | 3.37927 | 0 |
| 27 Apr 2024 | 3.37927 | 0.01 | 0.42% | 3.33725 | 3.38121 | 0 |
| 26 Apr 2024 | 3.365 | 0.02 | 0.59% | 3.33135 | 3.36793 | 0 |
| 25 Apr 2024 | 3.34512 | 0.02 | 0.54% | 3.334 | 3.35649 | 0 |
| 24 Apr 2024 | 3.32729 | -0.01 | -0.20% | 3.32148 | 3.36119 | 0 |
| 23 Apr 2024 | 3.33406 | 0.00 | -0.11% | 3.33406 | 3.36974 | 0 |
| 22 Apr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 0 |
| 21 Apr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 0 |
| 20 Apr 2024 | 3.33773 | -0.03 | -0.98% | 3.32987 | 3.38173 | 0 |
| 19 Apr 2024 | 3.37068 | -0.02 | -0.70% | 3.36607 | 3.3951 | 0 |
| 18 Apr 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 0 |
| 17 Apr 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 0 |
| 16 Apr 2024 | 3.33968 | 0.03 | 0.97% | 3.29522 | 3.36504 | 0 |
| 15 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 0 |
| 14 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 0 |
| 13 Apr 2024 | 3.30745 | -0.02 | -0.65% | 3.30177 | 3.33081 | 0 |
| 12 Apr 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 0 |
| 11 Apr 2024 | 3.30712 | -0.01 | -0.31% | 3.29733 | 3.33403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
