Name Symbol Market Type
Australian Dollar vs Brazil Real FX:AUDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0044 +0.18% 2.4771 2.4746 2.4796 2.4771 2.4724 2.4727 19 03:55:00

Australian Dollar vs Brazil Real (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20172.4727001-0.00-0.09%2.47022.474921
09 Dec 20172.47490.000.00%2.47492.47490
08 Dec 20172.47490.000.08%2.45339982.4853179
07 Dec 20172.4728999+0.02+0.98%2.44129992.4932999183
06 Dec 20172.4488999-0.02-0.65%2.44372.4681175
05 Dec 20172.4649-0.00-0.06%2.45499992.4825168
04 Dec 20172.4665-0.01-0.32%2.46252.479183
03 Dec 20172.4744-0.01-0.35%2.47322.483099916
02 Dec 20172.48309990.000.00%2.48309992.48309990
01 Dec 20172.4830999+0.01+0.32%2.46449992.4876168
30 Nov 20172.4751+0.02+0.70%2.44899982.4876209
29 Nov 20172.4577999+0.02+0.63%2.42619992.4597001172
28 Nov 20172.4423-0.01-0.55%2.43882.4576001184
27 Nov 20172.4558999-0.01-0.21%2.44772.4714166
26 Nov 20172.4609999-0.00-0.16%2.46099992.464916
25 Nov 20172.46490.000.00%2.46492.46490
24 Nov 20172.4649+0.01+0.31%2.45320012.4649172
23 Nov 20172.45740.000.10%2.45320012.4725999158
22 Nov 20172.4549999-0.02-0.61%2.45289992.4727001169
21 Nov 20172.47+0.01+0.40%2.45429992.4746999168
20 Nov 20172.4600999-0.00-0.12%2.45819992.4660999148
19 Nov 20172.4630999-0.00-0.12%2.46162.466518
18 Nov 20172.46609990.000.00%2.46609992.46609990
17 Nov 20172.4660999-0.02-0.72%2.46399992.4914204
16 Nov 20172.4839999-0.03-1.24%2.48352.5199174
15 Nov 20172.5151998-0.01-0.51%2.51042.5285999148
14 Nov 20172.5281999+0.03+1.17%2.49552.5309179
13 Nov 20172.4988999-0.01-0.38%2.49769992.5211999195
12 Nov 20172.5083999-0.01-0.22%2.50832.51399998
11 Nov 20172.51399990.000.00%2.51399992.51399990
Download more Australian Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 04:15:08