Buy
Sell
Name Symbol Market Type
Australian Dollar vs Brazilian Real FX:AUDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005998 -0.16% 3.77897 3.77644 3.78149 3.78748 3.73753 3.78424 0 16:48:35

AUD vs BRL (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20213.78496-0.06-1.67%3.781483.859870
17 Jun 20213.84909-0.03-0.75%3.846293.895570
16 Jun 20213.87834-0.03-0.65%3.871543.924310
15 Jun 20213.90372-0.04-0.97%3.898853.94910
14 Jun 20213.941920.000.0%3.941923.941920
13 Jun 20213.941920.000.0%3.941923.941920
12 Jun 20213.941920.020.58%3.907673.953230
11 Jun 20213.919070.010.16%3.894863.94590
10 Jun 20213.912830.020.4%3.88983.931250
09 Jun 20213.89707-0.02-0.47%3.886323.920290
08 Jun 20213.91540.010.19%3.896253.933590
07 Jun 20213.907880.000.0%3.907883.907880
06 Jun 20213.907880.000.0%3.907883.907880
05 Jun 20213.907880.020.41%3.885763.940330
04 Jun 20213.89198-0.04-1.02%3.884593.930720
03 Jun 20213.93217-0.06-1.54%3.929474.002260
02 Jun 20213.99361-0.05-1.21%3.986484.052680
01 Jun 20214.042370.010.29%4.024114.071120
31 May 20214.030590.000.0%4.030594.030590
30 May 20214.030590.000.0%4.030594.030590
29 May 20214.03059-0.02-0.6%4.015214.058270
28 May 20214.05504-0.06-1.34%4.053784.119910
27 May 20214.11032-0.02-0.52%4.09364.157780
26 May 20214.13190.010.17%4.103414.143930
25 May 20214.12501-0.02-0.48%4.114954.153460
24 May 20214.144740.000.0%4.144744.144740
23 May 20214.144740.000.0%4.144744.144740
22 May 20214.144740.040.93%4.088154.150410
21 May 20214.10650.010.17%4.096254.121560
20 May 20214.099370.000.04%4.069364.113440
19 May 20214.097680.00-0.02%4.072284.118040
Download more Australian Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDBRL
AUD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 16:03:50