Buy
Sell
Name Symbol Market Type
Australian Dollar vs Brazilian Real FX:AUDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001932 -0.05% 3.94483 3.94236 3.94729 3.94725 3.93327 3.95268 0 08:47:46

AUD vs BRL (AUDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20203.946760.000.0%3.946763.946760
28 Nov 20203.946760.000.0%3.946763.946760
27 Nov 20203.946760.020.51%3.926273.967460
26 Nov 20203.926790.010.16%3.901343.943570
25 Nov 20203.92072-0.04-0.94%3.902063.96170
24 Nov 20203.95804-0.01-0.31%3.942924.008120
23 Nov 20203.970290.041.02%3.911173.974580
22 Nov 20203.930050.000.0%3.930053.930050
21 Nov 20203.930050.000.0%3.930053.930050
20 Nov 20203.930050.071.86%3.863863.943680
19 Nov 20203.85832-0.06-1.49%3.851083.913610
18 Nov 20203.916720.030.74%3.856753.923860
17 Nov 20203.88812-0.08-1.93%3.886193.973650
16 Nov 20203.96451-0.01-0.15%3.919263.988880
15 Nov 20203.970460.000.0%3.970463.970460
14 Nov 20203.970460.000.0%3.970463.970460
13 Nov 20203.970460.020.5%3.945374.007150
12 Nov 20203.950740.030.64%3.886943.967530
11 Nov 20203.92568-0.02-0.45%3.904853.963280
10 Nov 20203.943430.020.61%3.880753.94670
09 Nov 20203.919350.030.69%3.824853.944580
08 Nov 20203.892610.000.0%3.892613.892610
07 Nov 20203.892610.000.0%3.892613.892610
06 Nov 20203.89261-0.12-2.97%3.889844.044820
05 Nov 20204.01195-0.06-1.39%4.009784.08930
04 Nov 20204.0683-0.07-1.72%4.055574.112040
03 Nov 20204.139390.092.17%4.034054.147560
02 Nov 20204.051330.010.35%4.017324.052760
01 Nov 20204.037030.000.0%4.037034.037030
31 Oct 20204.037030.000.0%4.037034.037030
30 Oct 20204.03703-0.03-0.77%4.024324.085570
Download more Australian Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDBRL
AUD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 09:07:51