We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Bulgarian Lev | FX:AUDBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.07% | 1.16631 | 1.16593 | 1.16668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16631 | 1.16631 | 1.16631 | 0 | 08:49:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.16549 | 0.00 | -0.34% | 1.16246 | 1.16957 | 0 |
| 26 Dec 2024 | 1.16946 | 0.00 | -0.14% | 1.16736 | 1.17517 | 0 |
| 25 Dec 2024 | 1.17111 | 0.00 | -0.05% | 1.16918 | 1.19365 | 0 |
| 24 Dec 2024 | 1.17172 | 0.00 | -0.17% | 1.16945 | 1.17635 | 0 |
| 23 Dec 2024 | 1.17373 | 0.00 | 0.16% | 1.16977 | 1.17663 | 0 |
| 22 Dec 2024 | 1.17191 | 0.00 | 0.01% | 1.17044 | 1.17475 | 0 |
| 21 Dec 2024 | 1.17184 | 0.00 | -0.06% | 1.17184 | 1.1725 | 0 |
| 20 Dec 2024 | 1.1725 | 0.00 | -0.28% | 1.17099 | 1.17854 | 0 |
| 19 Dec 2024 | 1.17584 | 0.00 | 0.29% | 1.17062 | 1.1807 | 0 |
| 18 Dec 2024 | 1.17243 | -0.01 | -0.75% | 1.17093 | 1.18005 | 0 |
| 17 Dec 2024 | 1.18126 | 0.00 | -0.39% | 1.17358 | 1.18435 | 0 |
| 16 Dec 2024 | 1.18583 | 0.00 | 0.23% | 1.18267 | 1.18748 | 0 |
| 15 Dec 2024 | 1.18306 | 0.00 | 0.00% | 1.18306 | 1.18306 | 0 |
| 14 Dec 2024 | 1.18306 | 0.00 | 0.00% | 1.18306 | 1.18306 | 0 |
| 13 Dec 2024 | 1.18306 | -0.01 | -0.56% | 1.18268 | 1.19156 | 0 |
| 12 Dec 2024 | 1.18966 | 0.00 | 0.11% | 1.18664 | 1.19636 | 0 |
| 11 Dec 2024 | 1.18833 | 0.00 | 0.35% | 1.17822 | 1.18901 | 0 |
| 10 Dec 2024 | 1.1842 | -0.01 | -0.73% | 1.18202 | 1.18938 | 0 |
| 09 Dec 2024 | 1.1929 | 0.01 | 0.78% | 1.18241 | 1.19664 | 0 |
| 08 Dec 2024 | 1.18364 | 0.00 | 0.14% | 1.18075 | 1.18403 | 0 |
| 07 Dec 2024 | 1.18199 | 0.00 | -0.07% | 1.18199 | 1.18285 | 0 |
| 06 Dec 2024 | 1.18285 | -0.01 | -0.74% | 1.17965 | 1.19028 | 0 |
| 05 Dec 2024 | 1.1917 | 0.00 | -0.39% | 1.18947 | 1.19829 | 0 |
| 04 Dec 2024 | 1.19635 | -0.01 | -0.89% | 1.19213 | 1.19975 | 0 |
| 03 Dec 2024 | 1.20709 | 0.00 | 0.10% | 1.20266 | 1.21021 | 0 |
| 02 Dec 2024 | 1.20591 | 0.00 | 0.36% | 1.20274 | 1.21151 | 0 |
| 01 Dec 2024 | 1.20153 | 0.00 | -0.29% | 1.00263 | 1.20573 | 0 |
| 30 Nov 2024 | 1.20505 | 0.00 | 0.13% | 1.20345 | 1.20505 | 0 |
| 29 Nov 2024 | 1.20345 | 0.00 | -0.15% | 1.20098 | 1.20899 | 0 |
| 28 Nov 2024 | 1.20525 | 0.00 | 0.19% | 1.2015 | 1.20752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
