We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Bulgarian Lev | FX:AUDBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19342 | 1.19305 | 1.19378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19342 | 1.19342 | 1.19342 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.1944 | 0.00 | 0.00% | 1.1944 | 1.1944 | 0 |
| 27 Apr 2024 | 1.1944 | 0.01 | 0.46% | 1.18931 | 1.19769 | 0 |
| 26 Apr 2024 | 1.18893 | 0.00 | 0.10% | 1.18557 | 1.19445 | 0 |
| 25 Apr 2024 | 1.1877 | 0.00 | 0.14% | 1.18629 | 1.19203 | 0 |
| 24 Apr 2024 | 1.18606 | 0.00 | 0.16% | 1.18014 | 1.187 | 0 |
| 23 Apr 2024 | 1.18416 | 0.01 | 0.54% | 1.17867 | 1.18524 | 0 |
| 22 Apr 2024 | 1.17777 | 0.00 | 0.02% | 1.17475 | 1.17819 | 0 |
| 21 Apr 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 0 |
| 20 Apr 2024 | 1.17753 | 0.00 | -0.27% | 1.17456 | 1.18137 | 0 |
| 19 Apr 2024 | 1.1807 | 0.00 | 0.03% | 1.17826 | 1.18261 | 0 |
| 18 Apr 2024 | 1.18035 | 0.00 | -0.03% | 1.17779 | 1.18383 | 0 |
| 17 Apr 2024 | 1.18066 | -0.01 | -0.43% | 1.17551 | 1.18493 | 0 |
| 16 Apr 2024 | 1.18571 | 0.00 | -0.08% | 1.18499 | 1.19217 | 0 |
| 15 Apr 2024 | 1.18667 | -0.01 | -0.50% | 1.18354 | 1.19262 | 0 |
| 14 Apr 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 0 |
| 13 Apr 2024 | 1.19262 | 0.00 | 0.01% | 1.18579 | 1.19513 | 0 |
| 12 Apr 2024 | 1.19256 | 0.01 | 0.67% | 1.18579 | 1.19381 | 0 |
| 11 Apr 2024 | 1.18468 | -0.01 | -0.76% | 1.18297 | 1.19503 | 0 |
| 10 Apr 2024 | 1.19377 | 0.00 | 0.38% | 1.18865 | 1.19485 | 0 |
| 09 Apr 2024 | 1.1892 | 0.00 | 0.32% | 1.18685 | 1.19274 | 0 |
| 08 Apr 2024 | 1.18537 | 0.00 | -0.19% | 1.18454 | 1.18768 | 0 |
| 07 Apr 2024 | 1.18768 | 0.00 | 0.00% | 1.18768 | 1.18768 | 0 |
| 06 Apr 2024 | 1.18768 | 0.00 | -0.09% | 1.18419 | 1.19003 | 0 |
| 05 Apr 2024 | 1.18879 | 0.00 | 0.29% | 1.18665 | 1.19187 | 0 |
| 04 Apr 2024 | 1.1854 | 0.00 | 0.17% | 1.18057 | 1.18681 | 0 |
| 03 Apr 2024 | 1.18335 | 0.00 | 0.17% | 1.18117 | 1.18658 | 0 |
| 02 Apr 2024 | 1.18136 | 0.00 | -0.26% | 1.17446 | 1.18645 | 0 |
| 01 Apr 2024 | 1.18439 | 0.00 | 0.38% | 1.18137 | 1.18514 | 0 |
| 30 Mar 2024 | 1.1799 | 0.00 | -0.17% | 1.1799 | 1.18191 | 0 |
| 29 Mar 2024 | 1.18191 | 0.00 | 0.07% | 1.1801 | 1.1845 | 0 |
| 28 Mar 2024 | 1.18103 | 0.00 | 0.17% | 1.17234 | 1.18383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
