Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | FX:AUDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9646 | 0.15% | 653.03856 | 653.03579 | 653.04134 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 654.57271 | 651.82851 | 652.39174 | 0 | 09:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 652.07392 | 0.97 | 0.15% | 649.53246 | 654.96606 | 0 |
| 25 Nov 2024 | 651.10595 | -1.84 | -0.28% | 649.89755 | 656.92035 | 0 |
| 24 Nov 2024 | 652.95061 | 0.00 | 0.00% | 652.95061 | 652.95061 | 0 |
| 23 Nov 2024 | 652.95061 | 0.00 | 0.00% | 652.95061 | 652.95061 | 0 |
| 22 Nov 2024 | 652.95061 | -0.72 | -0.11% | 649.76064 | 654.41173 | 0 |
| 21 Nov 2024 | 653.66918 | 0.65 | 0.10% | 652.19413 | 655.56852 | 0 |
| 20 Nov 2024 | 653.01673 | -2.09 | -0.32% | 650.31912 | 654.33723 | 0 |
| 19 Nov 2024 | 655.10263 | 5.28 | 0.81% | 647.40212 | 655.20195 | 0 |
| 18 Nov 2024 | 649.82489 | 4.54 | 0.70% | 643.92215 | 650.14327 | 0 |
| 17 Nov 2024 | 645.28765 | 0.83 | 0.13% | 644.45722 | 646.23141 | 0 |
| 16 Nov 2024 | 644.45722 | 0.00 | 0.00% | 644.45722 | 647.96608 | 0 |
| 15 Nov 2024 | 644.45722 | -3.10 | -0.48% | 643.22379 | 647.31093 | 0 |
| 14 Nov 2024 | 647.55841 | -0.47 | -0.07% | 644.32461 | 648.19823 | 0 |
| 13 Nov 2024 | 648.02887 | -3.44 | -0.53% | 646.83894 | 653.21768 | 0 |
| 12 Nov 2024 | 651.46637 | -5.31 | -0.81% | 650.01251 | 654.76442 | 0 |
| 11 Nov 2024 | 656.7718 | -1.74 | -0.26% | 653.17291 | 659.73958 | 0 |
| 10 Nov 2024 | 658.50712 | 4.39 | 0.67% | 657.52327 | 660.25784 | 0 |
| 09 Nov 2024 | 654.11551 | 0.00 | 0.00% | 654.11551 | 654.11551 | 0 |
| 08 Nov 2024 | 654.11551 | -9.48 | -1.43% | 651.73474 | 661.5298 | 0 |
| 07 Nov 2024 | 663.59921 | 11.53 | 1.77% | 656.91319 | 664.95678 | 0 |
| 06 Nov 2024 | 652.07251 | -7.41 | -1.12% | 647.47194 | 654.86936 | 0 |
| 05 Nov 2024 | 659.48028 | 5.82 | 0.89% | 654.5716 | 659.57066 | 0 |
| 04 Nov 2024 | 653.65986 | 1.21 | 0.19% | 652.12017 | 655.97491 | 0 |
| 03 Nov 2024 | 652.45226 | 2.22 | 0.34% | 650.23484 | 654.48776 | 0 |
| 02 Nov 2024 | 650.23484 | 3.53 | 0.55% | 646.70056 | 650.23484 | 0 |
| 01 Nov 2024 | 646.70056 | -4.66 | -0.72% | 646.58363 | 652.66652 | 0 |
| 31 Oct 2024 | 651.35898 | 1.47 | 0.23% | 647.32363 | 651.95546 | 0 |
| 30 Oct 2024 | 649.88901 | 1.97 | 0.30% | 645.85112 | 652.40628 | 0 |
| 29 Oct 2024 | 647.922 | -2.01 | -0.31% | 646.51937 | 649.83168 | 0 |
| 28 Oct 2024 | 649.9358 | -2.42 | -0.37% | 649.31491 | 653.00066 | 0 |
| 27 Oct 2024 | 652.36039 | 1.97 | 0.30% | 650.39223 | 654.51238 | 0 |
| 26 Oct 2024 | 650.39223 | 0.00 | 0.00% | 650.39223 | 650.39223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
