We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | FX:AUDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.37% | 572.04147 | 572.03873 | 572.04421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.44841 | 569.77618 | 569.7403 | 0 | 09:24:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 569.94332 | 2.59 | 0.46% | 566.6808 | 570.51415 | 0 |
| 25 Apr 2024 | 567.34869 | 1.02 | 0.18% | 566.0625 | 569.00589 | 0 |
| 24 Apr 2024 | 566.32868 | 3.74 | 0.66% | 561.79232 | 566.4038 | 0 |
| 23 Apr 2024 | 562.59056 | 4.28 | 0.77% | 558.48733 | 562.93562 | 0 |
| 22 Apr 2024 | 558.31392 | -0.05 | -0.01% | 556.98245 | 558.36273 | 0 |
| 21 Apr 2024 | 558.36396 | 0.00 | 0.00% | 557.45521 | 558.36396 | 0 |
| 20 Apr 2024 | 558.36396 | -0.42 | -0.08% | 557.17038 | 560.07343 | 0 |
| 19 Apr 2024 | 558.78833 | -0.96 | -0.17% | 558.09974 | 561.14543 | 0 |
| 18 Apr 2024 | 559.74758 | 2.57 | 0.46% | 556.33105 | 560.32331 | 0 |
| 17 Apr 2024 | 557.17476 | -2.19 | -0.39% | 555.17125 | 558.15394 | 0 |
| 16 Apr 2024 | 559.36136 | -1.21 | -0.22% | 558.97895 | 563.17565 | 0 |
| 15 Apr 2024 | 560.57483 | -0.21 | -0.04% | 559.77991 | 561.94183 | 0 |
| 14 Apr 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 0 |
| 13 Apr 2024 | 560.78441 | -5.47 | -0.97% | 559.59085 | 565.41771 | 0 |
| 12 Apr 2024 | 566.25431 | 3.17 | 0.56% | 563.62305 | 567.2772 | 0 |
| 11 Apr 2024 | 563.08038 | -10.17 | -1.77% | 562.32786 | 573.16654 | 0 |
| 10 Apr 2024 | 573.25067 | 2.43 | 0.43% | 570.28459 | 574.56399 | 0 |
| 09 Apr 2024 | 570.82303 | 4.38 | 0.77% | 566.61184 | 571.2874 | 0 |
| 08 Apr 2024 | 566.43825 | 0.03 | 0.01% | 565.89751 | 567.07988 | 0 |
| 07 Apr 2024 | 566.4056 | 0.00 | 0.00% | 566.4056 | 567.40382 | 0 |
| 06 Apr 2024 | 566.4056 | -1.33 | -0.23% | 564.69056 | 568.26766 | 0 |
| 05 Apr 2024 | 567.73551 | 4.58 | 0.81% | 564.32897 | 570.3819 | 0 |
| 04 Apr 2024 | 563.15761 | 4.65 | 0.83% | 557.65732 | 563.43899 | 0 |
| 03 Apr 2024 | 558.50978 | -0.55 | -0.10% | 556.24587 | 559.52847 | 0 |
| 02 Apr 2024 | 559.06191 | -0.81 | -0.15% | 558.31971 | 559.73612 | 0 |
| 01 Apr 2024 | 559.87501 | 1.61 | 0.29% | 558.26667 | 560.06823 | 0 |
| 30 Mar 2024 | 558.26667 | 0.00 | 0.00% | 558.26667 | 558.63753 | 0 |
| 29 Mar 2024 | 558.26667 | -0.35 | -0.06% | 557.05642 | 560.06484 | 0 |
| 28 Mar 2024 | 558.61299 | -0.84 | -0.15% | 556.33487 | 560.33956 | 0 |
| 27 Mar 2024 | 559.45358 | -0.73 | -0.13% | 558.21187 | 560.53491 | 0 |
| 26 Mar 2024 | 560.18138 | 0.32 | 0.06% | 559.49064 | 561.62106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
