[ADVERT]
Name Symbol Market Type
Australian Dollar vs Argentine Peso FX:AUDARS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.349249 0.49% 71.59552 71.59272 71.59832 71.68936 71.3029 71.24539 0 11:55:37

AUD vs ARS (AUDARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 202171.246270.200.29%71.0065771.433620
02 Aug 202171.042740.000.0%71.0427471.042740
01 Aug 202171.042740.000.0%71.0427471.042740
31 Jul 202171.04274-0.37-0.52%70.8811971.503330
30 Jul 202171.413580.130.19%71.2515471.613090
29 Jul 202171.279180.140.2%70.7018771.29190
28 Jul 202171.13884-0.15-0.21%70.8317171.301690
27 Jul 202171.287990.320.45%70.648271.330660
26 Jul 202170.967420.010.02%70.9163870.996520
25 Jul 202170.95584-0.02-0.02%70.9558470.976970
24 Jul 202170.9728-0.20-0.28%70.9360171.229350
23 Jul 202171.172920.330.46%70.8814771.313290
22 Jul 202170.847640.170.24%70.2232670.951350
21 Jul 202170.6756-0.01-0.01%70.3337270.67780
20 Jul 202170.6814-0.31-0.44%70.5149671.056820
19 Jul 202170.99462-0.19-0.27%70.981371.201880
18 Jul 202171.18704-0.04-0.05%71.168271.225280
17 Jul 202171.22528-0.19-0.26%71.1239871.585790
16 Jul 202171.41194-0.52-0.72%71.2847471.962620
15 Jul 202171.932360.400.56%71.4526771.98810
14 Jul 202171.53043-0.34-0.48%71.3987172.035390
13 Jul 202171.872090.060.08%71.5025872.033560
12 Jul 202171.812780.080.11%71.6901971.823660
11 Jul 202171.73304-0.12-0.17%71.7330471.856640
10 Jul 202171.856640.500.7%71.1829571.920330
09 Jul 202171.35394-0.45-0.63%71.095571.646740
08 Jul 202171.8046-0.09-0.13%71.620872.26490
07 Jul 202171.8993-0.42-0.59%71.7573472.859810
06 Jul 202172.323640.490.69%71.7648372.37350
05 Jul 202171.83014-0.01-0.02%71.7934971.942380
04 Jul 202171.84313-0.25-0.35%71.8431372.092920
Download more Australian Dollar vs Argentine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDARS
AUD vs ARS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:10:37