Buy
Sell
Name Symbol Market Type
Australian Dollar vs United Arab Emirates Dirham FX:AUDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002846 -0.11% 2.58196 2.58045 2.58347 2.59638 2.57686 2.58417 0 19:59:45

AUD vs AED (AUDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20202.58481-0.01-0.23%2.573132.59890
28 Oct 20202.59066-0.03-0.99%2.586922.62780
27 Oct 20202.616630.000.05%2.612812.624810
26 Oct 20202.61543-0.01-0.25%2.609832.624420
25 Oct 20202.621970.000.0%2.621972.621970
24 Oct 20202.621970.000.0%2.621972.621970
23 Oct 20202.621970.000.14%2.609052.628380
22 Oct 20202.618180.010.28%2.603592.620020
21 Oct 20202.610850.020.83%2.597632.621210
20 Oct 20202.589460.00-0.02%2.579492.596630
19 Oct 20202.59009-0.01-0.38%2.590092.611990
18 Oct 20202.599990.000.0%2.599992.599990
17 Oct 20202.599990.000.0%2.599992.599990
16 Oct 20202.599990.00-0.14%2.597642.605770
15 Oct 20202.60355-0.02-0.72%2.592772.621520
14 Oct 20202.62243-0.01-0.34%2.619422.639520
13 Oct 20202.63132-0.02-0.61%2.627042.645390
12 Oct 20202.64758-0.01-0.45%2.646972.658120
11 Oct 20202.659450.000.0%2.659452.659450
10 Oct 20202.659450.000.0%2.659452.659450
09 Oct 20202.659450.020.93%2.634882.659920
08 Oct 20202.634910.010.46%2.621972.63530
07 Oct 20202.622820.010.51%2.614442.62470
06 Oct 20202.60941-0.03-1.23%2.607792.642170
05 Oct 20202.642030.010.42%2.6322.642030
04 Oct 20202.630990.000.0%2.630992.630990
03 Oct 20202.630990.000.0%2.630992.630990
02 Oct 20202.63099-0.01-0.26%2.629672.629670
01 Oct 20202.637830.010.2%2.636922.636920
30 Sep 20202.632610.010.32%2.613712.613710
Download more Australian Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDAED
AUD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:43:37