Buy
Sell
Name Symbol Market Type
Australian Dollar vs United Arab Emirates Dirham FX:AUDAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.85605 2.85444 2.85765 0 01:00:00

AUD vs AED (AUDAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20212.856050.020.63%2.836012.860
14 May 20212.838250.00-0.06%2.825972.842960
13 May 20212.83988-0.04-1.42%2.836682.874420
12 May 20212.88080.000.06%2.873862.883340
11 May 20212.879010.00-0.08%2.861122.89810
10 May 20212.881180.000.0%2.881182.881180
09 May 20212.881180.000.0%2.881182.881180
08 May 20212.881180.020.75%2.851062.886440
07 May 20212.859830.010.47%2.837312.860110
06 May 20212.846320.010.48%2.830232.847150
05 May 20212.83271-0.02-0.6%2.822462.844550
04 May 20212.849840.020.65%2.832012.852250
03 May 20212.831460.000.0%2.831462.831460
02 May 20212.831460.00-0.05%2.831462.845960
01 May 20212.83297-0.02-0.81%2.827542.85870
30 Apr 20212.85602-0.01-0.37%2.848272.865050
29 Apr 20212.866590.010.47%2.841132.866590
28 Apr 20212.85319-0.01-0.41%2.85212.864170
27 Apr 20212.864880.020.68%2.835522.868950
26 Apr 20212.845570.000.0%2.845572.845570
25 Apr 20212.845570.000.1%2.842752.845570
24 Apr 20212.842750.010.44%2.837312.849760
23 Apr 20212.83031-0.02-0.61%2.826052.850110
22 Apr 20212.847790.010.37%2.831172.851040
21 Apr 20212.83722-0.01-0.51%2.832372.870490
20 Apr 20212.851660.010.34%2.841952.857470
19 Apr 20212.841950.00-0.02%2.841952.84240
18 Apr 20212.84240.000.01%2.841112.84240
17 Apr 20212.842050.00-0.16%2.839482.849150
16 Apr 20212.846620.010.3%2.830982.850920
Download more Australian Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
AUDAED
AUD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 03:13:38