We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United Arab Emirates Dirham | FX:AUDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0034 | 0.14% | 2.36116 | 2.30696 | 2.41535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.36116 | 2.36116 | 2.36116 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.35779 | -0.01 | -0.31% | 2.35724 | 2.37055 | 0 |
| 18 Apr 2024 | 2.36507 | 0.01 | 0.47% | 2.35246 | 2.36706 | 0 |
| 17 Apr 2024 | 2.35407 | -0.01 | -0.51% | 2.34672 | 2.36078 | 0 |
| 16 Apr 2024 | 2.3662 | -0.02 | -0.74% | 2.36496 | 2.38416 | 0 |
| 15 Apr 2024 | 2.38389 | 0.01 | 0.46% | 2.38389 | 2.38389 | 0 |
| 14 Apr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 0 |
| 13 Apr 2024 | 2.37307 | -0.03 | -1.22% | 2.37101 | 2.39835 | 0 |
| 12 Apr 2024 | 2.40247 | 0.01 | 0.48% | 2.39139 | 2.40601 | 0 |
| 11 Apr 2024 | 2.39109 | -0.04 | -1.79% | 2.38759 | 2.43386 | 0 |
| 10 Apr 2024 | 2.43477 | 0.01 | 0.34% | 2.42389 | 2.43962 | 0 |
| 09 Apr 2024 | 2.42655 | 0.01 | 0.49% | 2.41144 | 2.42688 | 0 |
| 08 Apr 2024 | 2.41468 | 0.00 | 0.01% | 2.41434 | 2.41468 | 0 |
| 07 Apr 2024 | 2.41434 | 0.00 | -0.06% | 2.41434 | 2.4158 | 0 |
| 06 Apr 2024 | 2.4158 | 0.00 | -0.15% | 2.40624 | 2.42021 | 0 |
| 05 Apr 2024 | 2.41932 | 0.01 | 0.29% | 2.41642 | 2.42999 | 0 |
| 04 Apr 2024 | 2.41224 | 0.02 | 0.85% | 2.38874 | 2.41224 | 0 |
| 03 Apr 2024 | 2.39193 | 0.00 | -0.05% | 2.3823 | 2.39571 | 0 |
| 02 Apr 2024 | 2.39302 | 0.00 | 0.03% | 2.39283 | 2.39808 | 0 |
| 01 Apr 2024 | 2.39235 | 0.00 | 0.00% | 2.39235 | 2.39235 | 0 |
| 30 Mar 2024 | 2.39235 | 0.00 | -0.01% | 2.39235 | 2.3925 | 0 |
| 29 Mar 2024 | 2.3925 | 0.00 | -0.03% | 2.39109 | 2.39547 | 0 |
| 28 Mar 2024 | 2.39311 | 0.00 | -0.09% | 2.38254 | 2.39871 | 0 |
| 27 Mar 2024 | 2.39524 | -0.01 | -0.23% | 2.3923 | 2.39972 | 0 |
| 26 Mar 2024 | 2.4007 | 0.00 | 0.00% | 2.39849 | 2.40847 | 0 |
| 25 Mar 2024 | 2.4008 | 0.02 | 0.77% | 2.39429 | 2.4034 | 0 |
| 24 Mar 2024 | 2.38239 | -0.01 | -0.41% | 2.38239 | 2.38239 | 0 |
| 23 Mar 2024 | 2.39209 | 0.00 | 0.00% | 2.39209 | 2.39209 | 0 |
| 22 Mar 2024 | 2.39209 | -0.02 | -0.87% | 2.39123 | 2.39812 | 0 |
| 21 Mar 2024 | 2.41308 | -0.01 | -0.37% | 2.41181 | 2.43588 | 0 |
| 20 Mar 2024 | 2.422 | 0.02 | 1.02% | 2.39233 | 2.42267 | 0 |
| 19 Mar 2024 | 2.39752 | -0.01 | -0.43% | 2.38878 | 2.39964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
