We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs United Arab Emirates Dirham | FX:AUDAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29546 | 2.29396 | 2.29696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.29546 | 0.01 | 0.28% | 2.28559 | 2.30413 | 0 |
| 19 Dec 2024 | 2.28896 | 0.01 | 0.47% | 2.28375 | 2.30093 | 0 |
| 18 Dec 2024 | 2.27829 | -0.05 | -2.13% | 2.27797 | 2.32322 | 0 |
| 17 Dec 2024 | 2.32797 | -0.01 | -0.60% | 2.32589 | 2.33475 | 0 |
| 16 Dec 2024 | 2.34208 | 0.01 | 0.40% | 2.33041 | 2.34208 | 0 |
| 15 Dec 2024 | 2.33267 | 0.00 | 0.00% | 2.33267 | 2.33267 | 0 |
| 14 Dec 2024 | 2.33267 | 0.00 | 0.00% | 2.33267 | 2.33267 | 0 |
| 13 Dec 2024 | 2.33267 | -0.01 | -0.31% | 2.33267 | 2.34342 | 0 |
| 12 Dec 2024 | 2.33986 | 0.00 | -0.19% | 2.33714 | 2.36099 | 0 |
| 11 Dec 2024 | 2.34437 | 0.00 | 0.04% | 2.32836 | 2.34437 | 0 |
| 10 Dec 2024 | 2.34337 | -0.02 | -0.89% | 2.33943 | 2.35087 | 0 |
| 09 Dec 2024 | 2.36447 | 0.01 | 0.51% | 2.34566 | 2.37651 | 0 |
| 08 Dec 2024 | 2.35257 | 0.00 | 0.21% | 2.34759 | 2.35257 | 0 |
| 07 Dec 2024 | 2.34759 | 0.00 | 0.02% | 2.34716 | 2.35188 | 0 |
| 06 Dec 2024 | 2.34716 | -0.02 | -0.92% | 2.34146 | 2.36618 | 0 |
| 05 Dec 2024 | 2.369 | 0.01 | 0.28% | 2.36061 | 2.37044 | 0 |
| 04 Dec 2024 | 2.36235 | -0.02 | -0.81% | 2.35085 | 2.36858 | 0 |
| 03 Dec 2024 | 2.3816 | 0.00 | 0.15% | 2.37512 | 2.38903 | 0 |
| 02 Dec 2024 | 2.37811 | -0.01 | -0.51% | 2.36761 | 2.39535 | 0 |
| 01 Dec 2024 | 2.39039 | 0.00 | -0.15% | 2.39039 | 2.39039 | 0 |
| 30 Nov 2024 | 2.39409 | 0.00 | 0.17% | 2.39011 | 2.39409 | 0 |
| 29 Nov 2024 | 2.39011 | 0.00 | 0.04% | 2.38651 | 2.39723 | 0 |
| 28 Nov 2024 | 2.3892 | 0.00 | 0.12% | 2.37967 | 2.3892 | 0 |
| 27 Nov 2024 | 2.38625 | 0.01 | 0.33% | 2.37837 | 2.38772 | 0 |
| 26 Nov 2024 | 2.37839 | 0.00 | 0.07% | 2.36889 | 2.38965 | 0 |
| 25 Nov 2024 | 2.37667 | -0.01 | -0.45% | 2.37205 | 2.39691 | 0 |
| 24 Nov 2024 | 2.38752 | 0.00 | 0.00% | 2.38752 | 2.38752 | 0 |
| 23 Nov 2024 | 2.38752 | 0.00 | 0.00% | 2.38752 | 2.38752 | 0 |
| 22 Nov 2024 | 2.38752 | 0.00 | -0.15% | 2.37849 | 2.39348 | 0 |
| 21 Nov 2024 | 2.39106 | 0.00 | -0.02% | 2.3872 | 2.39915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
