Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Argentine Peso vs South African Rand (ARSZAR)
Argentine Peso vs South African Rand (ARSZAR) Historical

ARSZAR Argentine Peso vs South African Rand

0.0182

-0.0003 (-1.51%)

Last Updated: 15:52:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Argentine Peso vs South African Rand	FX:ARSZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-1.51%	0.0182	0.0182	0.0182

High Price	Low Price	Open Price	Traded	Last Trade
0.0184	0.0181	0.0184	0	15:52:39

ARS vs ZAR (ARSZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.0184	0.0002	1.31%	0.0182	0.0184	0
25 Dec 2024	0.0182	0.00	0.00%	0.0182	0.0183	0
24 Dec 2024	0.0182	0.0001	0.69%	0.018	0.0182	0
23 Dec 2024	0.0181	0.0001	0.53%	0.0179	0.0182	0
22 Dec 2024	0.018	0.00	0.00%	0.0179	0.018	0
21 Dec 2024	0.018	0.0001	0.45%	0.0179	0.018	0
20 Dec 2024	0.0179	-0.0001	-0.62%	0.0179	0.018	0
19 Dec 2024	0.018	0.0001	0.46%	0.0178	0.018	0
18 Dec 2024	0.0179	0.0002	1.14%	0.0177	0.018	0
17 Dec 2024	0.0177	0.0002	1.43%	0.0175	0.0178	0
16 Dec 2024	0.0175	-0.0001	-0.49%	0.0175	0.0176	0
15 Dec 2024	0.0176	0.0001	0.59%	0.0176	0.0176	0
14 Dec 2024	0.0175	0.00	0.00%	0.0175	0.0175	0
13 Dec 2024	0.0175	-0.00	-0.02%	0.0174	0.0176	0
12 Dec 2024	0.0175	0.0001	0.39%	0.0173	0.0175	0
11 Dec 2024	0.0174	-0.0001	-0.72%	0.0174	0.0176	0
10 Dec 2024	0.0175	0.00	0.13%	0.0175	0.0176	0
09 Dec 2024	0.0175	-0.0003	-1.57%	0.0174	0.0178	0
08 Dec 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
07 Dec 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
06 Dec 2024	0.0178	-0.00	-0.11%	0.0177	0.0178	0
05 Dec 2024	0.0178	-0.0001	-0.80%	0.0178	0.0179	0
04 Dec 2024	0.0179	0.00	0.25%	0.0179	0.018	0
03 Dec 2024	0.0179	-0.00	-0.16%	0.0179	0.018	0
02 Dec 2024	0.0179	0.00	0.06%	0.0179	0.018	0
01 Dec 2024	0.0179	0.00	0.00%	0.0179	0.0179	0
30 Nov 2024	0.0179	0.00	0.25%	0.0179	0.0179	0
29 Nov 2024	0.0179	-0.0001	-0.28%	0.0178	0.0179	0
28 Nov 2024	0.0179	-0.0001	-0.64%	0.0179	0.0181	0
27 Nov 2024	0.018	-0.00	-0.12%	0.0179	0.0181	0

Download more Argentine Peso vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions