Buy
Sell
Name Symbol Market Type
Argentine Peso vs United States Dollar FX:ARSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000003 -0.02% 0.0127678 0.0127672 0.0127685 0.0127865 0.0127606 0.0127705 0 20:35:30

ARS vs US Dollar (ARSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20200.01277080.00000040.0%0.01274450.01278530
28 Oct 20200.01277040.00000010.0%0.01276420.01278370
27 Oct 20200.0127703-0.00002-0.16%0.01276580.01279710
26 Oct 20200.0127901-0.000011-0.09%0.01277560.01281320
25 Oct 20200.01280070.000.0%0.01280070.01280070
24 Oct 20200.01280070.000.0%0.01280070.01280070
23 Oct 20200.0128007-0.000019-0.15%0.01279570.01282640
22 Oct 20200.01282-0.000055-0.43%0.01280410.01287820
21 Oct 20200.0128755-0.000005-0.04%0.01285970.01288720
20 Oct 20200.0128803-0.000008-0.06%0.01286850.01294030
19 Oct 20200.0128883-0.000016-0.12%0.01288250.01291430
18 Oct 20200.01290450.00000050.0%0.01290010.01291570
17 Oct 20200.0129040.000.0%0.0129040.0129040
16 Oct 20200.012904-0.000003-0.02%0.01289130.01292190
15 Oct 20200.012907-0.000011-0.09%0.01290350.01292310
14 Oct 20200.0129181-0.000009-0.07%0.01290440.01293250
13 Oct 20200.0129269-0.000036-0.28%0.01291160.01297510
12 Oct 20200.01296310.0000110.08%0.01295780.0129920
11 Oct 20200.0129519-0.000016-0.12%0.01293950.01296780
10 Oct 20200.01296780.000.0%0.01296780.01296780
09 Oct 20200.0129678-0.00000020.0%0.01295960.01298960
08 Oct 20200.012968-0.0000007-0.01%0.01296380.01298410
07 Oct 20200.0129687-0.000005-0.04%0.01296510.01298820
06 Oct 20200.0129741-0.000022-0.17%0.01296420.01300070
05 Oct 20200.0129962-0.000014-0.11%0.01297040.01303020
04 Oct 20200.01300980.000.0%0.01300980.01300980
03 Oct 20200.01300980.000.0%0.01300980.01300980
02 Oct 20200.0130098-0.000116-0.88%0.01312460.01312460
01 Oct 20200.0131256-0.000002-0.02%0.01312820.01312820
30 Sep 20200.0131275-0.000012-0.09%0.0131380.0131380
Download more Argentine Peso vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSUSD
ARS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:50:50