[ADVERT]
Name Symbol Market Type
Argentine Peso vs United States Dollar FX:ARSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0100858 0.0100854 0.0100862 0 01:00:00

ARS vs US Dollar (ARSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.01008580.000.0%0.01008580.01008580
16 Oct 20210.0100858-0.000009-0.09%0.01007830.01009690
15 Oct 20210.0100947-0.000004-0.04%0.01008190.01010030
14 Oct 20210.0100985-0.000003-0.03%0.0100850.01010260
13 Oct 20210.0101011-0.000015-0.15%0.01008680.01011830
12 Oct 20210.01011640.00000090.01%0.01011260.01013070
11 Oct 20210.01011550.000.0%0.01011550.01011550
10 Oct 20210.01011550.000.0%0.01011550.01011550
09 Oct 20210.0101155-0.00000050.0%0.01011210.01012180
08 Oct 20210.0101160.0000060.06%0.01010350.01012120
07 Oct 20210.0101105-0.0000007-0.01%0.01010460.01012980
06 Oct 20210.01011120.000.0%0.01010640.01012070
05 Oct 20210.0101112-0.000031-0.31%0.01010780.01014290
04 Oct 20210.0101420.0000110.11%0.0101290.01014460
03 Oct 20210.01013090.000.0%0.01013090.01013090
02 Oct 20210.01013090.0000040.04%0.01011940.01013970
01 Oct 20210.010127-0.000013-0.13%0.01012260.0101420
30 Sep 20210.0101404-0.000002-0.02%0.0101270.01014660
29 Sep 20210.0101427-0.000004-0.04%0.01013020.01014980
28 Sep 20210.0101466-0.000004-0.04%0.01013080.01015550
27 Sep 20210.01015020.0000020.02%0.01014350.01015550
26 Sep 20210.01014810.000.0%0.01014810.01014810
25 Sep 20210.0101481-0.000009-0.09%0.01014280.01015980
24 Sep 20210.01015690.0000040.04%0.01014520.0101640
23 Sep 20210.0101525-0.000011-0.11%0.0101470.01016660
22 Sep 20210.0101636-0.000001-0.01%0.01014870.01016760
21 Sep 20210.0101649-0.000011-0.11%0.01010940.010180
20 Sep 20210.01017570.0000010.01%0.01017220.01018230
19 Sep 20210.01017440.000.0%0.01017440.01017440
18 Sep 20210.01017440.0000030.03%0.01016420.01018170
Download more Argentine Peso vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSUSD
ARS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:42:40