Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Argentine Peso vs Mexican Nuevo Peso (ARSMXN)
Argentine Peso vs Mexican Nuevo Peso (ARSMXN) Historical

ARSMXN Argentine Peso vs Mexican Nuevo Peso

0.0199

0.00 (0.00%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Argentine Peso vs Mexican Nuevo Peso	FX:ARSMXN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0199	0.0199	0.0199

High Price	Low Price	Open Price	Traded	Last Trade
0.0199	0.0199	0.0199	0	01:00:00

ARS vs MXN (ARSMXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	0.0199	0.00	0.04%	0.0197	0.0199	0
26 Jul 2024	0.0199	0.0001	0.32%	0.0197	0.02	0
25 Jul 2024	0.0198	0.0002	0.89%	0.0196	0.0199	0
24 Jul 2024	0.0196	0.0002	1.18%	0.0194	0.0196	0
23 Jul 2024	0.0194	-0.0001	-0.45%	0.0193	0.0196	0
22 Jul 2024	0.0195	-0.0001	-0.26%	0.0194	0.0196	0
21 Jul 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
20 Jul 2024	0.0195	0.0001	0.52%	0.0193	0.0196	0
19 Jul 2024	0.0194	0.0002	1.08%	0.0192	0.0195	0
18 Jul 2024	0.0192	0.0001	0.43%	0.0191	0.0193	0
17 Jul 2024	0.0191	-0.0001	-0.49%	0.0191	0.0193	0
16 Jul 2024	0.0192	-0.00	-0.12%	0.0192	0.0194	0
15 Jul 2024	0.0192	0.0001	0.27%	0.0192	0.0193	0
14 Jul 2024	0.0192	0.00	0.21%	0.0192	0.0192	0
13 Jul 2024	0.0192	-0.0002	-0.81%	0.0192	0.0194	0
12 Jul 2024	0.0193	-0.0001	-0.54%	0.0193	0.0195	0
11 Jul 2024	0.0194	-0.0001	-0.49%	0.0194	0.0195	0
10 Jul 2024	0.0195	-0.0001	-0.49%	0.0195	0.0197	0
09 Jul 2024	0.0196	-0.0002	-0.98%	0.0196	0.0198	0
08 Jul 2024	0.0198	0.00	0.21%	0.0197	0.0198	0
07 Jul 2024	0.0198	-0.00	-0.07%	0.0198	0.0198	0
06 Jul 2024	0.0198	-0.00	-0.12%	0.0197	0.0199	0
05 Jul 2024	0.0198	-0.0001	-0.46%	0.0198	0.0199	0
04 Jul 2024	0.0199	-0.0001	-0.42%	0.0198	0.02	0
03 Jul 2024	0.02	-0.0001	-0.70%	0.0199	0.0202	0
02 Jul 2024	0.0201	0.00	0.03%	0.02	0.0202	0
01 Jul 2024	0.0201	-0.0001	-0.61%	0.0201	0.0202	0
30 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
29 Jun 2024	0.0202	-0.00	-0.01%	0.02	0.0203	0
28 Jun 2024	0.0202	0.0001	0.67%	0.0201	0.0203	0

Download more Argentine Peso vs Mexican Nuevo Peso Historical Data

Manulife Financial

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions