[ADVERT]
Name Symbol Market Type
Argentine Peso vs Pound Sterling FX:ARSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000011 -0.15% 0.0074359 0.0074356 0.0074362 0.0074384 0.0074321 0.0074469 0 06:50:25

ARS vs Sterling (ARSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20210.007447-0.000027-0.36%0.00743330.00747850
05 Dec 20210.0074738-0.000008-0.11%0.0074640.00749110
04 Dec 20210.0074820.0000090.12%0.0074730.0074820
03 Dec 20210.0074730.000030.4%0.00742870.00748170
02 Dec 20210.0074425-0.000016-0.21%0.00742260.00745930
01 Dec 20210.00745890.0000090.12%0.00741630.00746590
30 Nov 20210.00745010.0000070.09%0.00741260.00750390
29 Nov 20210.00744290.0000050.07%0.00742710.00745660
28 Nov 20210.00743770.000.0%0.00743770.00743770
27 Nov 20210.00743770.000.0%0.00743770.00743770
26 Nov 20210.0074377-0.000023-0.31%0.00742670.00747910
25 Nov 20210.00746030.0000020.03%0.00744540.00747150
24 Nov 20210.00745810.0000240.32%0.00742590.00746470
23 Nov 20210.0074340.00000060.01%0.0074270.00746220
22 Nov 20210.00743340.0000320.43%0.00739940.00744080
21 Nov 20210.0074016-0.00001-0.13%0.0073950.00741130
20 Nov 20210.00741130.000.0%0.00741130.00741130
19 Nov 20210.00741130.0000310.42%0.00737550.00743120
18 Nov 20210.0073804-0.000005-0.07%0.00737410.0073980
17 Nov 20210.0073853-0.000041-0.55%0.00738150.00743070
16 Nov 20210.007426-0.000011-0.15%0.00740160.0074330
15 Nov 20210.00743720.00000050.01%0.00741190.00744730
14 Nov 20210.00743670.000.0%0.00743670.00743670
13 Nov 20210.00743670.000.0%0.00743670.00743670
12 Nov 20210.0074367-0.000031-0.42%0.00743050.0074710
11 Nov 20210.00746810.0000220.3%0.00743420.00747230
10 Nov 20210.00744590.0000761.03%0.0073650.00745240
09 Nov 20210.0073695-0.000002-0.03%0.00734990.00738620
08 Nov 20210.0073714-0.00005-0.67%0.00736050.00744410
07 Nov 20210.0074210.0000050.07%0.00741110.00742160
06 Nov 20210.0074160.000.0%0.0074160.0074160
Download more Argentine Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSGBP
ARS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:05:48