Buy
Sell
Name Symbol Market Type
Argentine Peso vs Pound Sterling FX:ARSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000011 0.14% 0.0079642 0.0079639 0.0079645 0.0079858 0.0079533 0.0079549 0 01:29:01

ARS vs Sterling (ARSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20210.00795340.0000710.9%0.00785780.00796180
24 Feb 20210.0078827-0.000035-0.44%0.00787050.00792060
23 Feb 20210.0079174-0.00003-0.38%0.00791170.00795230
22 Feb 20210.0079477-0.000048-0.6%0.00793760.00802990
21 Feb 20210.0079959-0.000028-0.35%0.00799540.00804920
20 Feb 20210.00802420.0000130.16%0.00801150.00802420
19 Feb 20210.0080115-0.000027-0.34%0.00799270.00804330
18 Feb 20210.0080384-0.000072-0.89%0.00803070.00812310
17 Feb 20210.0081099-0.00003-0.37%0.00809930.00816030
16 Feb 20210.00813940.0000130.16%0.00810790.00814950
15 Feb 20210.0081262-0.00004-0.49%0.00812190.00816070
14 Feb 20210.00816640.000.0%0.00816640.00816640
13 Feb 20210.00816640.000.0%0.00816640.00816640
12 Feb 20210.0081664-0.000021-0.26%0.0081480.00820770
11 Feb 20210.00818730.0000050.06%0.00816590.00819840
10 Feb 20210.0081823-0.000017-0.21%0.00816330.00820280
09 Feb 20210.0081997-0.000053-0.64%0.00819790.00824350
08 Feb 20210.008253-0.000029-0.35%0.00824880.00832740
07 Feb 20210.00828220.0000040.05%0.00827770.00828890
06 Feb 20210.00827770.000.0%0.00827770.00827770
05 Feb 20210.0082777-0.000041-0.49%0.00827070.00831920
04 Feb 20210.0083192-0.000028-0.34%0.0083050.00839240
03 Feb 20210.0083470.0000010.01%0.00833310.00837380
02 Feb 20210.0083456-0.00000030.0%0.00832660.00840440
01 Feb 20210.0083459-0.000018-0.22%0.00832530.00838290
31 Jan 20210.0083640.000.0%0.0083640.0083640
30 Jan 20210.0083640.000.0%0.0083640.0083640
29 Jan 20210.0083640.00000030.0%0.00832870.00840360
28 Jan 20210.0083637-0.000034-0.4%0.00834390.0084220
27 Jan 20210.00839810.0000270.32%0.00836070.0084030
26 Jan 20210.0083715-0.000048-0.57%0.00835980.00846160
Download more Argentine Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSGBP
ARS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:44:18