Name Symbol Market Type
Argentine Peso vs Pound Sterling FX:ARSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000001 0.01% 0.0125505 0.0125496 0.0125513 0.0125526 0.0125493 0.0125493 0 20:17:59

ARS vs Sterling (ARSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Dec 20190.01254930.000.0%0.01254930.01254930
13 Dec 20190.01254930.0001291.04%0.01241840.0125780
12 Dec 20190.0124203-0.000262-2.07%0.01238240.01280120
11 Dec 20190.0126828-0.000066-0.52%0.01265510.01276480
10 Dec 20190.01274920.0000520.41%0.01260310.01277020
09 Dec 20190.0126971-0.00001-0.08%0.01261890.01270550
08 Dec 20190.01270680.0000030.02%0.01270360.01271410
07 Dec 20190.01270360.000.0%0.01270360.01270360
06 Dec 20190.01270360.0000290.23%0.0126660.01274510
05 Dec 20190.0126743-0.000077-0.6%0.01266360.01275690
04 Dec 20190.0127516-0.000106-0.82%0.01272440.01287320
03 Dec 20190.0128578-0.000047-0.36%0.01282520.01290650
02 Dec 20190.0129053-0.000078-0.6%0.01287990.01298240
01 Dec 20190.01298290.0000130.1%0.01297030.0129920
30 Nov 20190.01297030.0000680.53%0.01290240.01297030
29 Nov 20190.0129024-0.000053-0.41%0.01289110.01298890
28 Nov 20190.01295560.0000470.36%0.01288830.01297030
27 Nov 20190.0129085-0.000086-0.66%0.0128910.01303250
26 Nov 20190.012995-0.000005-0.04%0.01297060.01306230
25 Nov 20190.0129995-0.000018-0.14%0.01296510.01301790
24 Nov 20190.013018-0.000022-0.17%0.01299980.01303960
23 Nov 20190.01303960.000.0%0.01303960.01303960
22 Nov 20190.01303960.0000840.65%0.01294910.01305730
21 Nov 20190.0129553-0.000012-0.09%0.01288350.01297510
20 Nov 20190.0129671-0.000002-0.02%0.01295050.01300940
19 Nov 20190.0129696-0.000022-0.17%0.01292750.01301690
18 Nov 20190.012992-0.000019-0.15%0.01292510.01301850
17 Nov 20190.0130114-0.000013-0.1%0.01300030.01302460
16 Nov 20190.0130246-0.000015-0.12%0.01302460.01303980
15 Nov 20190.01303980.0000150.12%0.01296720.01303980
Download more Argentine Peso vs Pound Sterling Historical Data
Your Recent History
FX
ARSGBP
ARS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 20:43:51