Name Symbol Market Type
Argentine Peso vs Pound Sterling FX:ARSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.09% 0.018837 0.018835 0.018839 0.01884 0.0188115 0.018818 0 06:40:43

ARS vs Sterling (ARSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20190.01882-0.000106-0.56%0.0187910.01897150
18 Jul 20190.0189265+0.000047+0.25%0.0188630.0189610
17 Jul 20190.0188795+0.000041+0.22%0.0188390.0190990
16 Jul 20190.0188385-0.000287-1.50%0.0188210.0192040
15 Jul 20190.019126-0.000066-0.34%0.0191130.0191920
14 Jul 20190.0191920.000.00%0.0191920.0191920
13 Jul 20190.019192+0.000043+0.22%0.01907950.0191920
12 Jul 20190.0191495+0.000043+0.23%0.019010.01921150
11 Jul 20190.019106-0.000092-0.48%0.0190010.01923250
10 Jul 20190.019198+0.000083+0.43%0.0191160.0192270
09 Jul 20190.019115+0.000012+0.06%0.0190560.0191360
08 Jul 20190.0191025-0.000026-0.14%0.0190880.0191290
07 Jul 20190.0191290.000.00%0.0191290.0191290
06 Jul 20190.019129+0.000092+0.48%0.0189470.01914250
05 Jul 20190.0190369+0.0001274+0.67%0.01889750.0191240
04 Jul 20190.0189095+0.000081+0.43%0.0188320.0189290
03 Jul 20190.0188285+0.0001585+0.85%0.01856150.01884150
02 Jul 20190.01867+0.0001385+0.75%0.0183650.0188380
01 Jul 20190.0185315-0.000046-0.25%0.0185050.0185770
30 Jun 20190.0185770.000.00%0.0185770.0185770
29 Jun 20190.018577+0.000099+0.54%0.0184170.01858650
28 Jun 20190.0184784+0.000022+0.12%0.01828150.01849350
27 Jun 20190.0184565-0.000145-0.78%0.01835550.01865250
26 Jun 20190.0186015+0.000095+0.51%0.01844750.01865450
25 Jun 20190.018507+0.0001505+0.82%0.0183070.0185240
24 Jun 20190.0183565-0.000034-0.18%0.018340.01839050
23 Jun 20190.01839050.000.00%0.01839050.01839050
22 Jun 20190.0183905+0.0002315+1.27%0.01814950.01842250
21 Jun 20190.018159-0.000079-0.43%0.01812950.01820850
20 Jun 20190.0182385-0.000078-0.43%0.01815590.018350
Download more Argentine Peso vs Pound Sterling Historical Data
Your Recent History
FX
ARSGBP
ARS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:55:46