[ADVERT]
Name Symbol Market Type
Argentine Peso vs Euro FX:ARSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0086939 0.0086879 0.0087 0.0086939 0.0086939 0.0086935 0 02:00:17

ARS vs Euro (ARSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.00869350.000.0%0.00869350.00869350
17 Oct 20210.00869350.000.0%0.00869350.00869350
16 Oct 20210.0086935-0.000014-0.16%0.0086840.00870810
15 Oct 20210.00870790.00000070.01%0.00868740.00871360
14 Oct 20210.0087072-0.000052-0.59%0.0087020.00875440
13 Oct 20210.00875930.0000040.05%0.00873670.00876880
12 Oct 20210.00875550.0000070.08%0.00873020.00875860
11 Oct 20210.0087480.000.0%0.0087480.0087480
10 Oct 20210.0087480.0000050.06%0.00874340.0087480
09 Oct 20210.0087434-0.000008-0.09%0.00873210.00876310
08 Oct 20210.0087510.0000010.01%0.00873590.00875850
07 Oct 20210.00874990.0000310.36%0.00872140.00877120
06 Oct 20210.00871920.0000160.18%0.0087080.00872920
05 Oct 20210.0087034-0.000033-0.38%0.00868810.00874350
04 Oct 20210.00873670.000.0%0.00873670.00873670
03 Oct 20210.00873670.000.0%0.00873670.00873670
02 Oct 20210.0087367-0.000013-0.15%0.00872060.00875060
01 Oct 20210.00874990.000010.11%0.008730.00876460
30 Sep 20210.00874020.000060.69%0.00867890.00874730
29 Sep 20210.00867970.0000040.05%0.00866230.00869210
28 Sep 20210.00867530.0000170.2%0.00865420.00868330
27 Sep 20210.00865870.000.0%0.00865870.00865870
26 Sep 20210.00865870.000.0%0.00865870.00865870
25 Sep 20210.00865870.0000070.08%0.00865080.00867910
24 Sep 20210.0086517-0.000035-0.4%0.0086380.00867590
23 Sep 20210.0086870.0000170.2%0.00863710.00868810
22 Sep 20210.00867020.0000030.03%0.0086470.00867280
21 Sep 20210.0086675-0.000009-0.1%0.00863280.00869610
20 Sep 20210.00867680.000.0%0.00867680.00867680
19 Sep 20210.00867680.000.0%0.00867680.00867680
Download more Argentine Peso vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSEUR
ARS vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 05:54:53