We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Colombian Peso | FX:ARSCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35189 | 4.30233 | 4.40145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35189 | 4.35189 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 4.35189 | 0.00 | 0.02% | 4.3493 | 4.35189 | 0 |
| 26 Jul 2024 | 4.35103 | 0.01 | 0.25% | 4.33096 | 4.35826 | 0 |
| 25 Jul 2024 | 4.34004 | 0.03 | 0.67% | 4.31792 | 4.34004 | 0 |
| 24 Jul 2024 | 4.31106 | -0.06 | -1.31% | 4.31106 | 4.36078 | 0 |
| 23 Jul 2024 | 4.3681 | -0.01 | -0.20% | 4.3681 | 4.37845 | 0 |
| 22 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 0 |
| 21 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 0 |
| 20 Jul 2024 | 4.37692 | 0.05 | 1.07% | 4.33802 | 4.37692 | 0 |
| 19 Jul 2024 | 4.33044 | 0.02 | 0.55% | 4.3071 | 4.33044 | 0 |
| 18 Jul 2024 | 4.30695 | 0.03 | 0.67% | 4.27846 | 4.30894 | 0 |
| 17 Jul 2024 | 4.27807 | -0.06 | -1.47% | 4.27807 | 4.33602 | 0 |
| 16 Jul 2024 | 4.3419 | 0.02 | 0.41% | 4.3243 | 4.34192 | 0 |
| 15 Jul 2024 | 4.3243 | 0.00 | 0.00% | 4.3243 | 4.32432 | 0 |
| 14 Jul 2024 | 4.32432 | 0.00 | 0.00% | 4.32432 | 4.32432 | 0 |
| 13 Jul 2024 | 4.32432 | 0.00 | 0.07% | 4.31142 | 4.32432 | 0 |
| 12 Jul 2024 | 4.32144 | -0.05 | -1.19% | 4.32144 | 4.37391 | 0 |
| 11 Jul 2024 | 4.37349 | -0.04 | -0.95% | 4.37349 | 4.41612 | 0 |
| 10 Jul 2024 | 4.41526 | -0.04 | -0.88% | 4.41359 | 4.45358 | 0 |
| 09 Jul 2024 | 4.45463 | -0.02 | -0.54% | 4.45463 | 4.47887 | 0 |
| 08 Jul 2024 | 4.47887 | 0.01 | 0.33% | 4.46397 | 4.47887 | 0 |
| 07 Jul 2024 | 4.46397 | 0.00 | 0.00% | 4.46397 | 4.46399 | 0 |
| 06 Jul 2024 | 4.46399 | -0.03 | -0.66% | 4.46317 | 4.48679 | 0 |
| 05 Jul 2024 | 4.49365 | -0.02 | -0.40% | 4.49365 | 4.50113 | 0 |
| 04 Jul 2024 | 4.51182 | -0.01 | -0.30% | 4.50881 | 4.51182 | 0 |
| 03 Jul 2024 | 4.52552 | -0.01 | -0.24% | 4.52552 | 4.53211 | 0 |
| 02 Jul 2024 | 4.53648 | -0.05 | -1.19% | 4.53648 | 4.59106 | 0 |
| 01 Jul 2024 | 4.59106 | 0.00 | -0.01% | 4.58933 | 4.59106 | 0 |
| 30 Jun 2024 | 4.59136 | 0.00 | 0.00% | 4.59136 | 4.59136 | 0 |
| 29 Jun 2024 | 4.59136 | 0.04 | 0.83% | 4.55428 | 4.59136 | 0 |
| 28 Jun 2024 | 4.55374 | 0.05 | 1.14% | 4.49557 | 4.55374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
