We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Chilean Peso | FX:ARSCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08684 | 1.07191 | 1.10178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08684 | 1.08684 | 1.08684 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.08684 | 0.00 | 0.00% | 1.08684 | 1.08684 | 0 |
| 27 Apr 2024 | 1.08684 | 0.00 | -0.19% | 1.08629 | 1.08886 | 0 |
| 26 Apr 2024 | 1.08894 | -0.01 | -0.65% | 1.08894 | 1.09579 | 0 |
| 25 Apr 2024 | 1.09605 | 0.01 | 0.48% | 1.09212 | 1.09605 | 0 |
| 24 Apr 2024 | 1.09082 | -0.01 | -0.59% | 1.09082 | 1.09641 | 0 |
| 23 Apr 2024 | 1.09731 | -0.01 | -1.14% | 1.09731 | 1.10995 | 0 |
| 22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 21 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 20 Apr 2024 | 1.11 | -0.02 | -1.34% | 1.11 | 1.12514 | 0 |
| 19 Apr 2024 | 1.12504 | -0.01 | -0.52% | 1.12504 | 1.13094 | 0 |
| 18 Apr 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 0 |
| 17 Apr 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 0 |
| 16 Apr 2024 | 1.11529 | 0.01 | 1.02% | 1.10462 | 1.11529 | 0 |
| 15 Apr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 0 |
| 14 Apr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 0 |
| 13 Apr 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 0 |
| 12 Apr 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 0 |
| 11 Apr 2024 | 1.08882 | 0.00 | -0.38% | 1.08882 | 1.09295 | 0 |
| 10 Apr 2024 | 1.09299 | -0.01 | -0.61% | 1.09299 | 1.09968 | 0 |
| 09 Apr 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 0 |
| 08 Apr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 0 |
| 07 Apr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 0 |
| 06 Apr 2024 | 1.09207 | -0.04 | -3.93% | 1.09207 | 1.11356 | 0 |
| 05 Apr 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 0 |
| 04 Apr 2024 | 1.13598 | -0.01 | -1.10% | 1.13598 | 1.14857 | 0 |
| 03 Apr 2024 | 1.14857 | 0.01 | 0.46% | 1.14336 | 1.14857 | 0 |
| 02 Apr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 0 |
| 01 Apr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 0 |
| 30 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 0 |
| 29 Mar 2024 | 1.14336 | -0.01 | -0.48% | 1.14336 | 1.14907 | 0 |
| 28 Mar 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
