Buy
Sell
Name Symbol Market Type
Argentine Peso vs Canadian Dollar FX:ARSCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00004 -0.3% 0.0134891 0.0134885 0.0134896 0.0135302 0.0134828 0.01353 0 11:47:04

ARS vs CAD (ARSCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.01352940.0000220.16%0.01346430.01354310
15 Apr 20210.0135076-0.000026-0.19%0.01348790.01357650
14 Apr 20210.013534-0.000037-0.27%0.01352130.01365070
13 Apr 20210.0135706-0.000025-0.18%0.01354070.01362020
12 Apr 20210.01359560.0000120.09%0.01358380.01360660
11 Apr 20210.01358380.0000240.18%0.01355980.01358380
10 Apr 20210.0135598-0.000051-0.37%0.01355250.01366430
09 Apr 20210.0136105-0.000064-0.47%0.01359680.01367560
08 Apr 20210.01367440.0000530.39%0.01363450.0137510
07 Apr 20210.0136211-0.000083-0.61%0.01358730.01371650
06 Apr 20210.01370390.0000080.06%0.01365570.01374420
05 Apr 20210.01369550.00000090.01%0.01369370.01370620
04 Apr 20210.01369460.000.0%0.01369460.01369460
03 Apr 20210.01369460.0000070.05%0.01366480.01371220
02 Apr 20210.01368780.0000290.21%0.01366710.01371310
01 Apr 20210.0136587-0.00007-0.51%0.01363210.01373220
31 Mar 20210.01372820.0000280.2%0.01368650.01376180
30 Mar 20210.01369980.0000060.04%0.01367550.01376380
29 Mar 20210.01369340.000.0%0.01369340.01369340
27 Mar 20210.01369340.000.0%0.01369340.01369340
26 Mar 20210.0136934-0.00005-0.36%0.0136770.01372860
25 Mar 20210.0137433-0.000011-0.08%0.01370530.01377590
24 Mar 20210.01375420.0000030.02%0.01370930.01377160
23 Mar 20210.01375130.0000750.55%0.01367060.01375940
22 Mar 20210.0136759-0.000018-0.13%0.01364330.01371640
21 Mar 20210.01369390.000.0%0.01369390.01369390
20 Mar 20210.01369390.000.0%0.01369390.01369390
19 Mar 20210.01369390.0000090.07%0.01365060.0137340
18 Mar 20210.0136850.0000980.72%0.01355770.0137230
17 Mar 20210.0135869-0.000068-0.5%0.01358690.01369530
16 Mar 20210.0136552-0.000047-0.34%0.01364450.01372610
Download more Argentine Peso vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSCAD
ARS vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:02:23