We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Brazilian Real | FX:ARSBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 14 Feb 2025 | 0.0054 | -0.0001 | -1.06% | 0.0054 | 0.0055 | 0 |
| 13 Feb 2025 | 0.0055 | 0.00 | 0.04% | 0.0054 | 0.0055 | 0 |
| 12 Feb 2025 | 0.0055 | -0.00 | -0.15% | 0.0054 | 0.0055 | 0 |
| 11 Feb 2025 | 0.0055 | -0.00 | -0.31% | 0.0055 | 0.0055 | 0 |
| 10 Feb 2025 | 0.0055 | -0.00 | -0.54% | 0.0055 | 0.0056 | 0 |
| 09 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 08 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 07 Feb 2025 | 0.0055 | 0.00 | 0.80% | 0.0054 | 0.0055 | 0 |
| 06 Feb 2025 | 0.0055 | -0.00 | -0.74% | 0.0055 | 0.0055 | 0 |
| 05 Feb 2025 | 0.0055 | 0.00 | 0.79% | 0.0055 | 0.0055 | 0 |
| 04 Feb 2025 | 0.0055 | -0.00 | -0.87% | 0.0055 | 0.0056 | 0 |
| 03 Feb 2025 | 0.0055 | -0.0001 | -1.32% | 0.0055 | 0.0056 | 0 |
| 02 Feb 2025 | 0.0056 | 0.00 | 0.54% | 0.0056 | 0.0056 | 0 |
| 01 Feb 2025 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 31 Jan 2025 | 0.0056 | -0.00 | -0.55% | 0.0055 | 0.0056 | 0 |
| 30 Jan 2025 | 0.0056 | 0.00 | 0.29% | 0.0056 | 0.0056 | 0 |
| 29 Jan 2025 | 0.0056 | -0.00 | -0.05% | 0.0056 | 0.0056 | 0 |
| 28 Jan 2025 | 0.0056 | -0.00 | -0.69% | 0.0056 | 0.0056 | 0 |
| 27 Jan 2025 | 0.0056 | -0.00 | -0.71% | 0.0056 | 0.0057 | 0 |
| 26 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 25 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 24 Jan 2025 | 0.0057 | -0.00 | -0.09% | 0.0056 | 0.0057 | 0 |
| 23 Jan 2025 | 0.0057 | -0.00 | -0.23% | 0.0056 | 0.0057 | 0 |
| 22 Jan 2025 | 0.0057 | -0.0001 | -1.42% | 0.0057 | 0.0058 | 0 |
| 21 Jan 2025 | 0.0058 | -0.00 | -0.21% | 0.0058 | 0.0058 | 0 |
| 20 Jan 2025 | 0.0058 | -0.00 | -0.83% | 0.0058 | 0.0059 | 0 |
| 19 Jan 2025 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
| 18 Jan 2025 | 0.0058 | -0.0002 | -3.44% | 0.0058 | 0.0058 | 0 |
| 17 Jan 2025 | 0.006 | 0.0002 | 3.62% | 0.0058 | 0.006 | 0 |
| 16 Jan 2025 | 0.0058 | 0.00 | 0.57% | 0.0058 | 0.0058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
