We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Antillian Guilder vs United States Dollar | FX:ANGUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.27% | 0.5562 | 0.5412 | 0.5712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5562 | 0.5562 | 0.5562 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.5547 | -0.0003 | -0.06% | 0.552 | 0.5547 | 0 |
| 07 Jan 2025 | 0.555 | 0.0003 | 0.05% | 0.5531 | 0.555 | 0 |
| 06 Jan 2025 | 0.5547 | -0.0014 | -0.26% | 0.5547 | 0.556 | 0 |
| 05 Jan 2025 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0 |
| 04 Jan 2025 | 0.5562 | 0.001 | 0.19% | 0.5551 | 0.5562 | 0 |
| 03 Jan 2025 | 0.5551 | -0.0001 | -0.02% | 0.5518 | 0.5551 | 0 |
| 02 Jan 2025 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0 |
| 01 Jan 2025 | 0.5552 | -0.0004 | -0.07% | 0.5552 | 0.5552 | 0 |
| 31 Dec 2024 | 0.5556 | 0.00 | 0.00% | 0.5556 | 0.5556 | 0 |
| 30 Dec 2024 | 0.5556 | 0.001 | 0.18% | 0.5546 | 0.5556 | 0 |
| 29 Dec 2024 | 0.5546 | 0.00 | 0.00% | 0.5546 | 0.5546 | 0 |
| 28 Dec 2024 | 0.5546 | -0.0006 | -0.11% | 0.5546 | 0.5552 | 0 |
| 27 Dec 2024 | 0.5552 | -0.0009 | -0.16% | 0.5552 | 0.5562 | 0 |
| 26 Dec 2024 | 0.5562 | 0.00 | 0.00% | 0.5562 | 0.5562 | 0 |
| 25 Dec 2024 | 0.5562 | 0.0006 | 0.10% | 0.5558 | 0.5562 | 0 |
| 24 Dec 2024 | 0.5556 | 0.001 | 0.18% | 0.5554 | 0.5556 | 0 |
| 23 Dec 2024 | 0.5546 | -0.0029 | -0.52% | 0.5546 | 0.5576 | 0 |
| 22 Dec 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0 |
| 21 Dec 2024 | 0.5575 | 0.0021 | 0.37% | 0.5554 | 0.5575 | 0 |
| 20 Dec 2024 | 0.5554 | 0.0003 | 0.05% | 0.5531 | 0.5554 | 0 |
| 19 Dec 2024 | 0.5551 | -0.0001 | -0.01% | 0.549 | 0.5551 | 0 |
| 18 Dec 2024 | 0.5552 | -0.00 | -0.01% | 0.5552 | 0.5558 | 0 |
| 17 Dec 2024 | 0.5553 | -0.0003 | -0.06% | 0.5552 | 0.5569 | 0 |
| 16 Dec 2024 | 0.5556 | -0.0006 | -0.12% | 0.5556 | 0.5568 | 0 |
| 15 Dec 2024 | 0.5562 | 0.0007 | 0.13% | 0.5562 | 0.5562 | 0 |
| 14 Dec 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0 |
| 13 Dec 2024 | 0.5555 | 0.0006 | 0.11% | 0.5532 | 0.5555 | 0 |
| 12 Dec 2024 | 0.5549 | -0.001 | -0.18% | 0.5549 | 0.5554 | 0 |
| 11 Dec 2024 | 0.5559 | 0.0009 | 0.17% | 0.5554 | 0.5559 | 0 |
| 10 Dec 2024 | 0.5549 | 0.0005 | 0.09% | 0.5544 | 0.5549 | 0 |
| 09 Dec 2024 | 0.5544 | -0.0007 | -0.12% | 0.5534 | 0.5549 | 0 |
| 08 Dec 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0 |
| 07 Dec 2024 | 0.5551 | 0.00 | 0.00% | 0.5551 | 0.5551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
