We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Antillian Guilder vs United States Dollar | FX:ANGUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5539 | 0.5396 | 0.5682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5539 | 0.5539 | 0.5539 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.5539 | -0.0013 | -0.23% | 0.5539 | 0.5556 | 0 |
| 26 Apr 2024 | 0.5552 | 0.00 | 0.01% | 0.5552 | 0.556 | 0 |
| 25 Apr 2024 | 0.5551 | -0.0008 | -0.14% | 0.5551 | 0.5582 | 0 |
| 24 Apr 2024 | 0.5559 | 0.0011 | 0.20% | 0.5557 | 0.5559 | 0 |
| 23 Apr 2024 | 0.5548 | -0.0017 | -0.30% | 0.5548 | 0.5556 | 0 |
| 22 Apr 2024 | 0.5565 | 0.00 | 0.00% | 0.5565 | 0.5565 | 0 |
| 21 Apr 2024 | 0.5565 | 0.0013 | 0.23% | 0.5552 | 0.5565 | 0 |
| 20 Apr 2024 | 0.5552 | -0.0002 | -0.03% | 0.5533 | 0.5552 | 0 |
| 19 Apr 2024 | 0.5554 | -0.0014 | -0.25% | 0.5554 | 0.5568 | 0 |
| 18 Apr 2024 | 0.5567 | 0.0012 | 0.22% | 0.555 | 0.5567 | 0 |
| 17 Apr 2024 | 0.5555 | -0.00 | 0.00% | 0.5532 | 0.5555 | 0 |
| 16 Apr 2024 | 0.5555 | -0.0011 | -0.19% | 0.5554 | 0.5555 | 0 |
| 15 Apr 2024 | 0.5566 | 0.0011 | 0.19% | 0.5566 | 0.5566 | 0 |
| 14 Apr 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0 |
| 13 Apr 2024 | 0.5555 | 0.0003 | 0.06% | 0.555 | 0.5555 | 0 |
| 12 Apr 2024 | 0.5552 | -0.00 | 0.00% | 0.549 | 0.5552 | 0 |
| 11 Apr 2024 | 0.5552 | -0.00 | 0.00% | 0.5546 | 0.5552 | 0 |
| 10 Apr 2024 | 0.5552 | -0.0015 | -0.27% | 0.5552 | 0.5566 | 0 |
| 09 Apr 2024 | 0.5567 | 0.0012 | 0.21% | 0.5549 | 0.5567 | 0 |
| 08 Apr 2024 | 0.5555 | -0.0005 | -0.09% | 0.5555 | 0.556 | 0 |
| 07 Apr 2024 | 0.556 | 0.00 | 0.00% | 0.556 | 0.556 | 0 |
| 06 Apr 2024 | 0.556 | 0.0007 | 0.12% | 0.5543 | 0.556 | 0 |
| 05 Apr 2024 | 0.5554 | -0.0002 | -0.04% | 0.5554 | 0.5587 | 0 |
| 04 Apr 2024 | 0.5556 | 0.0004 | 0.07% | 0.5556 | 0.5564 | 0 |
| 03 Apr 2024 | 0.5552 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0 |
| 02 Apr 2024 | 0.5555 | -0.0005 | -0.09% | 0.5555 | 0.5555 | 0 |
| 01 Apr 2024 | 0.556 | 0.00 | 0.00% | 0.556 | 0.556 | 0 |
| 30 Mar 2024 | 0.556 | 0.0007 | 0.13% | 0.5553 | 0.556 | 0 |
| 29 Mar 2024 | 0.5553 | -0.0001 | -0.02% | 0.5547 | 0.5553 | 0 |
| 28 Mar 2024 | 0.5553 | 0.0002 | 0.04% | 0.5551 | 0.5553 | 0 |
| 27 Mar 2024 | 0.5551 | 0.00 | 0.00% | 0.5539 | 0.5551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
