Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Antillian Guilder vs Euro | FX:ANGEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.24% | 0.5145 | 0.5013 | 0.5277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5145 | 0.5132 | 0.5132 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.5132 | 0.0007 | 0.13% | 0.5126 | 0.5132 | 0 |
| 24 Mar 2025 | 0.5126 | 0.0009 | 0.17% | 0.5117 | 0.5126 | 0 |
| 23 Mar 2025 | 0.5117 | 0.00 | 0.00% | 0.5117 | 0.5117 | 0 |
| 22 Mar 2025 | 0.5117 | 0.00 | 0.00% | 0.5117 | 0.5117 | 0 |
| 21 Mar 2025 | 0.5117 | -0.0001 | -0.01% | 0.5117 | 0.5117 | 0 |
| 20 Mar 2025 | 0.5117 | 0.0028 | 0.54% | 0.509 | 0.5117 | 0 |
| 19 Mar 2025 | 0.509 | 0.0004 | 0.07% | 0.5086 | 0.509 | 0 |
| 18 Mar 2025 | 0.5086 | -0.0007 | -0.13% | 0.5086 | 0.5093 | 0 |
| 17 Mar 2025 | 0.5093 | -0.0002 | -0.05% | 0.5093 | 0.5095 | 0 |
| 16 Mar 2025 | 0.5095 | 0.00 | 0.00% | 0.5095 | 0.5095 | 0 |
| 15 Mar 2025 | 0.5095 | 0.00 | 0.00% | 0.5095 | 0.5095 | 0 |
| 14 Mar 2025 | 0.5095 | -0.0019 | -0.37% | 0.5095 | 0.5114 | 0 |
| 13 Mar 2025 | 0.5114 | 0.0021 | 0.41% | 0.5093 | 0.5114 | 0 |
| 12 Mar 2025 | 0.5093 | 0.0002 | 0.04% | 0.5092 | 0.5093 | 0 |
| 11 Mar 2025 | 0.5092 | -0.0025 | -0.49% | 0.5092 | 0.5117 | 0 |
| 10 Mar 2025 | 0.5117 | -0.0001 | -0.01% | 0.5117 | 0.5117 | 0 |
| 09 Mar 2025 | 0.5117 | 0.00 | 0.00% | 0.5117 | 0.5117 | 0 |
| 08 Mar 2025 | 0.5117 | 0.00 | 0.00% | 0.5117 | 0.5117 | 0 |
| 07 Mar 2025 | 0.5117 | -0.0024 | -0.47% | 0.5117 | 0.5141 | 0 |
| 06 Mar 2025 | 0.5141 | -0.0058 | -1.12% | 0.5141 | 0.5199 | 0 |
| 05 Mar 2025 | 0.5199 | -0.0066 | -1.26% | 0.5199 | 0.5266 | 0 |
| 04 Mar 2025 | 0.5266 | -0.0046 | -0.87% | 0.5266 | 0.5312 | 0 |
| 03 Mar 2025 | 0.5312 | -0.0028 | -0.52% | 0.5312 | 0.534 | 0 |
| 02 Mar 2025 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0 |
| 01 Mar 2025 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0 |
| 28 Feb 2025 | 0.534 | 0.0039 | 0.74% | 0.53 | 0.534 | 0 |
| 27 Feb 2025 | 0.53 | 0.0008 | 0.15% | 0.5292 | 0.53 | 0 |
| 26 Feb 2025 | 0.5292 | -0.0001 | -0.03% | 0.5292 | 0.5294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
