BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.32
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,650.265
0.68%
Brent Oil
72.69
0.33%
Bitcoin
93,415.44
1.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Armenian Dram vs United States Dollar (AMDUSD)

  5. Armenian Dram vs United States Dollar (AMDUSD) Historical

AMDUSD Armenian Dram vs United States Dollar

0.0026
-0.00 (-0.54%)
Last Updated: 02:00:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Armenian Dram vs United States Dollar FX:AMDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.54% 0.0026 0.0024 0.0028
High Price Low Price Open Price Traded Last Trade
0.0026 0.0026 0.0026 0 02:00:01

AMD vs US Dollar (AMDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.00260.000.39%0.00260.00260
25 Nov 20240.0026-0.00-0.04%0.00260.00260
24 Nov 20240.00260.000.00%0.00260.00260
23 Nov 20240.00260.000.00%0.00260.00260
22 Nov 20240.0026-0.00-0.31%0.00260.00260
21 Nov 20240.00260.000.15%0.00260.00260
20 Nov 20240.0026-0.00-0.04%0.00260.00260
19 Nov 20240.0026-0.00-0.62%0.00260.00260
18 Nov 20240.00260.000.81%0.00260.00260
17 Nov 20240.00260.000.00%0.00260.00260
16 Nov 20240.0026-0.00-0.23%0.00260.00260
15 Nov 20240.0026-0.00-0.46%0.00260.00260
14 Nov 20240.00260.000.08%0.00260.00260
13 Nov 20240.0026-0.00-0.01%0.00260.00260
12 Nov 20240.0026-0.00-0.08%0.00260.00260
11 Nov 20240.00260.000.58%0.00260.00260
10 Nov 20240.0026-0.00-0.50%0.00260.00260
09 Nov 20240.00260.000.00%0.00260.00260
08 Nov 20240.0026-0.00-0.08%0.00260.00260
07 Nov 20240.00260.000.01%0.00260.00260
06 Nov 20240.00260.000.04%0.00260.00260
05 Nov 20240.00260.000.04%0.00260.00260
04 Nov 20240.0026-0.00-0.19%0.00260.00260
03 Nov 20240.00260.000.00%0.00260.00260
02 Nov 20240.00260.000.15%0.00260.00260
01 Nov 20240.0026-0.00-0.08%0.00260.00260
31 Oct 20240.00260.000.15%0.00260.00260
30 Oct 20240.0026-0.00-0.08%0.00260.00260
29 Oct 20240.0026-0.00-0.08%0.00260.00260
28 Oct 20240.00260.000.27%0.00260.00260
27 Oct 20240.00260.000.00%0.00260.00260
26 Oct 20240.00260.000.00%0.00260.00260
Download more Armenian Dram vs United States Dollar Historical Data

Your Recent History

FX
AMDUSD
AMD vs US Dollar
TG
2AR1
ARMOUR Residential REIT
BOV
CSAN3M
COSAN ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58