We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Albanian Lek vs Euro | FX:ALLEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 0.0098 | 0.0103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0101 | 0.0101 | 0.0101 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.0101 | 0.00 | 0.46% | 0.01 | 0.0101 | 0 |
| 02 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.18% | 0.01 | 0.01 | 0 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.10% | 0.01 | 0.01 | 0 |
| 29 Jan 2025 | 0.01 | -0.0001 | -1.05% | 0.01 | 0.0101 | 0 |
| 28 Jan 2025 | 0.0101 | -0.00 | -0.24% | 0.0101 | 0.0101 | 0 |
| 27 Jan 2025 | 0.0101 | -0.00 | -0.26% | 0.0101 | 0.0102 | 0 |
| 26 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 25 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 24 Jan 2025 | 0.0102 | -0.00 | -0.07% | 0.0102 | 0.0102 | 0 |
| 23 Jan 2025 | 0.0102 | -0.00 | -0.05% | 0.0102 | 0.0102 | 0 |
| 22 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 21 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 20 Jan 2025 | 0.0102 | -0.00 | -0.05% | 0.0102 | 0.0102 | 0 |
| 19 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 18 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 17 Jan 2025 | 0.0102 | -0.00 | -0.08% | 0.0102 | 0.0102 | 0 |
| 16 Jan 2025 | 0.0102 | 0.00 | 0.01% | 0.0102 | 0.0102 | 0 |
| 15 Jan 2025 | 0.0102 | 0.00 | 0.05% | 0.0102 | 0.0102 | 0 |
| 14 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 13 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 12 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 11 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 10 Jan 2025 | 0.0102 | 0.00 | 0.07% | 0.0102 | 0.0102 | 0 |
| 09 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 08 Jan 2025 | 0.0102 | -0.00 | -0.25% | 0.0102 | 0.0102 | 0 |
| 07 Jan 2025 | 0.0102 | 0.00 | 0.26% | 0.0102 | 0.0102 | 0 |
| 06 Jan 2025 | 0.0102 | -0.00 | -0.23% | 0.0102 | 0.0102 | 0 |
| 05 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 04 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
