ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,469.03
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Afghanistan Afghani vs United States Dollar (AFNUSD)

  5. Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

AFNUSD Afghanistan Afghani vs United States Dollar

0.0136
0.00 (0.00%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afghanistan Afghani vs United States Dollar FX:AFNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0136 0.0133 0.0139
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AFN vs US Dollar (AFNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.0136-0.0001-0.66%0.01360.01370
16 Jan 20250.01370.000.00%0.01370.01380
15 Jan 20250.0137-0.0004-2.74%0.01370.01410
14 Jan 20250.0141-0.0001-0.73%0.01410.01420
13 Jan 20250.01420.00010.73%0.01410.01420
12 Jan 20250.01410.000.00%0.01410.01410
11 Jan 20250.01410.000.00%0.01410.01410
10 Jan 20250.01410.000.00%0.01410.01410
09 Jan 20250.01410.000.00%0.01410.01420
08 Jan 20250.01410.000.00%0.01410.01410
07 Jan 20250.0141-0.0002-1.41%0.01410.01430
06 Jan 20250.0143-0.0001-0.70%0.01430.01440
05 Jan 20250.01440.000.00%0.01440.01440
04 Jan 20250.01440.000.00%0.01440.01440
03 Jan 20250.01440.000.00%0.01440.01440
02 Jan 20250.01440.00021.40%0.01440.01440
01 Jan 20250.01420.000.00%0.01420.01420
31 Dec 20240.01420.000.00%0.01420.01420
30 Dec 20240.01420.000.00%0.01420.01420
29 Dec 20240.01420.000.00%0.01420.01420
28 Dec 20240.01420.000.00%0.01420.01420
27 Dec 20240.01420.000.00%0.01420.01420
26 Dec 20240.01420.000.00%0.01420.01420
25 Dec 20240.01420.000.00%0.01420.01420
24 Dec 20240.01420.000.00%0.01420.01420
23 Dec 20240.01420.000.00%0.01420.01420
22 Dec 20240.01420.000.00%0.01420.01420
21 Dec 20240.01420.000.00%0.01420.01420
20 Dec 20240.01420.000.00%0.01420.01420
19 Dec 20240.01420.000.00%0.01420.01420
18 Dec 20240.01420.000.00%0.01420.01420
Download more Afghanistan Afghani vs United States Dollar Historical Data

Your Recent History

FX
AFNUSD
AFN vs US Dollar
BIT
NMEBST
Euro Bonds Short Term Cl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads