BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.51
0.19%
Dow Jones
44,917.76
0.13%
Gold vs US Dollar
2,653.995
0.83%
Brent Oil
72.695
0.34%
Bitcoin
94,782.85
3.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Afghanistan Afghani vs United States Dollar (AFNUSD)

  5. Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

AFNUSD Afghanistan Afghani vs United States Dollar

0.0148
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afghanistan Afghani vs United States Dollar FX:AFNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0148 0.0145 0.0152
High Price Low Price Open Price Traded Last Trade
0.0148 0.0148 0 00:00:00

AFN vs US Dollar (AFNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.01480.000.00%0.01480.01480
25 Nov 20240.01480.000.00%0.01480.01480
24 Nov 20240.01480.000.00%0.01480.01480
23 Nov 20240.01480.000.00%0.01480.01480
22 Nov 20240.01480.000.00%0.01480.01480
21 Nov 20240.01480.00010.77%0.01470.01480
20 Nov 20240.0147-0.0001-0.76%0.01470.01480
19 Nov 20240.01480.000.04%0.01480.01480
18 Nov 20240.0148-0.0001-0.76%0.01480.01490
17 Nov 20240.01490.000.00%0.01490.01490
16 Nov 20240.01490.000.00%0.01490.01490
15 Nov 20240.01490.000.00%0.01490.0150
14 Nov 20240.01490.000.00%0.01490.01490
13 Nov 20240.01490.00010.72%0.01480.01490
12 Nov 20240.01480.00010.77%0.01470.01480
11 Nov 20240.01470.000.00%0.01470.01470
10 Nov 20240.01470.000.00%0.01470.01470
09 Nov 20240.01470.000.00%0.01470.01470
08 Nov 20240.01470.000.00%0.01470.01470
07 Nov 20240.0147-0.0001-0.72%0.01470.01480
06 Nov 20240.0148-0.0001-0.76%0.01480.0150
05 Nov 20240.01490.000.00%0.01490.01490
04 Nov 20240.01490.000.00%0.01490.01490
03 Nov 20240.01490.000.00%0.01490.01490
02 Nov 20240.01490.000.00%0.01490.01490
01 Nov 20240.0149-0.0001-0.78%0.01490.0150
31 Oct 20240.0150.000.00%0.0150.0150
30 Oct 20240.0150.000.00%0.0150.0150
29 Oct 20240.0150.000.05%0.0150.0150
28 Oct 20240.015-0.0001-0.77%0.0150.01520
27 Oct 20240.01520.000.00%0.01520.01520
26 Oct 20240.01520.000.00%0.01520.01520
Download more Afghanistan Afghani vs United States Dollar Historical Data

Your Recent History

FX
AFNUSD
AFN vs US Dollar
BOV
GOGL35M
Alphabet
BIT
P1TPH4
BNP Paribas Issuance
BOV
AURE3M
Auren Energia ON
BOV
ARZZ3Q
AREZZO ON
BIT
P1PUT7
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17