BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,261.15
0.03%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.715
0.66%
Brent Oil
72.57
0.17%
Bitcoin
93,390.74
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Afghanistan Afghani vs Pound Sterling (AFNGBP)

  5. Afghanistan Afghani vs Pound Sterling (AFNGBP) Historical

AFNGBP Afghanistan Afghani vs Pound Sterling

0.0116
-0.00 (-0.29%)
Last Updated: 02:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afghanistan Afghani vs Pound Sterling FX:AFNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.29% 0.0116 0.0115 0.0118
High Price Low Price Open Price Traded Last Trade
0.0116 0.0116 0.0116 0 02:00:05

AFN vs Sterling (AFNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0117-0.00-0.22%0.01170.01170
25 Nov 20240.0117-0.00-0.35%0.01170.01170
24 Nov 20240.01170.000.00%0.01170.01170
23 Nov 20240.01170.000.00%0.01170.01170
22 Nov 20240.01170.00011.09%0.01160.01170
21 Nov 20240.01160.000.41%0.01160.01160
20 Nov 20240.0116-0.00-0.38%0.01160.01160
19 Nov 20240.0116-0.0001-0.50%0.01160.01160
18 Nov 20240.01170.00010.65%0.01160.01170
17 Nov 20240.01160.000.00%0.01160.01160
16 Nov 20240.0116-0.00-0.03%0.01160.01160
15 Nov 20240.0116-0.00-0.40%0.01160.01160
14 Nov 20240.01160.00010.74%0.01150.01160
13 Nov 20240.01150.00010.55%0.01150.01160
12 Nov 20240.01150.00010.53%0.01140.01150
11 Nov 20240.01140.00010.66%0.01130.01140
10 Nov 20240.01130.000.01%0.01130.01130
09 Nov 20240.01130.000.00%0.01130.01130
08 Nov 20240.01130.000.18%0.01130.01130
07 Nov 20240.0113-0.0001-0.69%0.01130.01140
06 Nov 20240.01140.00011.23%0.01130.01140
05 Nov 20240.0113-0.0003-2.21%0.01130.01150
04 Nov 20240.0115-0.00-0.42%0.01150.01150
03 Nov 20240.01160.000.00%0.01160.01160
02 Nov 20240.01160.000.03%0.01160.01160
01 Nov 20240.01160.00010.57%0.01160.01160
31 Oct 20240.01150.000.10%0.01150.01150
30 Oct 20240.01150.00010.71%0.01140.01150
29 Oct 20240.0114-0.0002-1.43%0.01140.01160
28 Oct 20240.01160.000.02%0.01160.01160
27 Oct 20240.01160.000.05%0.01160.01160
26 Oct 20240.01160.000.00%0.01160.01160
Download more Afghanistan Afghani vs Pound Sterling Historical Data

Your Recent History

FX
AFNGBP
AFN vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06