Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Afghanistan Afghani vs Pound Sterling (AFNGBP)
Afghanistan Afghani vs Pound Sterling (AFNGBP) Historical

AFNGBP Afghanistan Afghani vs Pound Sterling

0.0106

0.00 (0.00%)

26 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Afghanistan Afghani vs Pound Sterling	FX:AFNGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0106	0.0105	0.0108

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AFN vs Sterling (AFNGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jan 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
24 Jan 2025	0.0106	-0.0002	-1.75%	0.0106	0.0108	0
23 Jan 2025	0.0108	0.0001	0.54%	0.0108	0.0108	0
22 Jan 2025	0.0108	-0.0002	-1.97%	0.0108	0.011	0
21 Jan 2025	0.011	-0.0002	-1.65%	0.011	0.0112	0
20 Jan 2025	0.0112	-0.00	-0.06%	0.0112	0.0112	0
19 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
18 Jan 2025	0.0112	0.00	0.02%	0.0112	0.0112	0
17 Jan 2025	0.0112	0.00	0.25%	0.0111	0.0112	0
16 Jan 2025	0.0111	-0.0002	-2.12%	0.0111	0.0111	0
15 Jan 2025	0.0114	0.00	0.25%	0.0114	0.0114	0
14 Jan 2025	0.0114	-0.0001	-0.53%	0.0114	0.0114	0
13 Jan 2025	0.0114	-0.00	-0.11%	0.0114	0.0115	0
12 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
11 Jan 2025	0.0114	0.00	0.02%	0.0114	0.0114	0
10 Jan 2025	0.0114	0.00	0.04%	0.0114	0.0114	0
09 Jan 2025	0.0114	0.0001	0.47%	0.0114	0.0114	0
08 Jan 2025	0.0114	0.0001	1.26%	0.0112	0.0114	0
07 Jan 2025	0.0112	-0.0001	-0.63%	0.0112	0.0113	0
06 Jan 2025	0.0113	-0.0001	-1.15%	0.0113	0.0114	0
05 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
04 Jan 2025	0.0114	-0.00	-0.01%	0.0114	0.0114	0
03 Jan 2025	0.0114	0.00	0.27%	0.0114	0.0114	0
02 Jan 2025	0.0114	0.0001	0.80%	0.0113	0.0114	0
01 Jan 2025	0.0113	0.00	0.10%	0.0113	0.0113	0
31 Dec 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
30 Dec 2024	0.0113	-0.00	-0.13%	0.0113	0.0113	0
29 Dec 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
28 Dec 2024	0.0113	0.00	0.06%	0.0113	0.0113	0
27 Dec 2024	0.0113	0.0001	1.21%	0.0112	0.0113	0
26 Dec 2024	0.0112	0.00	0.00%	0.0112	0.0112	0

Download more Afghanistan Afghani vs Pound Sterling Historical Data

AFN vs Sterling

NLBNPIT1WRE1 20351221 17...

Vontobel Financial Produ...

Vontobel Financial Produ...

Proteome Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions