Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | FX:AEDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 4.97757 | 4.97482 | 4.98032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.98072 | 4.95593 | 4.97748 | 0 | 19:31:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.97712 | 0.01 | 0.16% | 4.9398 | 5.01657 | 0 |
| 24 Mar 2025 | 4.9691 | 0.01 | 0.22% | 4.92802 | 4.9722 | 0 |
| 23 Mar 2025 | 4.95844 | -0.01 | -0.10% | 4.94745 | 4.96361 | 0 |
| 22 Mar 2025 | 4.96361 | 0.00 | -0.01% | 4.96361 | 4.96413 | 0 |
| 21 Mar 2025 | 4.96413 | 0.02 | 0.45% | 4.94702 | 4.96825 | 0 |
| 20 Mar 2025 | 4.94209 | 0.01 | 0.21% | 4.93075 | 4.96891 | 0 |
| 19 Mar 2025 | 4.93191 | 0.00 | -0.04% | 4.92404 | 5.00881 | 0 |
| 18 Mar 2025 | 4.93386 | 0.01 | 0.17% | 4.90136 | 4.96162 | 0 |
| 17 Mar 2025 | 4.92559 | -0.03 | -0.63% | 4.91789 | 4.96505 | 0 |
| 16 Mar 2025 | 4.95699 | 0.01 | 0.11% | 4.95059 | 4.96644 | 0 |
| 15 Mar 2025 | 4.9514 | 0.00 | 0.00% | 4.9514 | 4.95147 | 0 |
| 14 Mar 2025 | 4.95147 | -0.03 | -0.57% | 4.93812 | 4.99959 | 0 |
| 13 Mar 2025 | 4.97974 | -0.02 | -0.34% | 4.97643 | 5.0204 | 0 |
| 12 Mar 2025 | 4.99657 | 0.04 | 0.76% | 4.97303 | 5.05522 | 0 |
| 11 Mar 2025 | 4.95894 | -0.03 | -0.69% | 4.94904 | 4.99466 | 0 |
| 10 Mar 2025 | 4.99349 | 0.02 | 0.46% | 4.96215 | 5.00161 | 0 |
| 09 Mar 2025 | 4.97058 | 0.00 | 0.00% | 4.97058 | 4.97058 | 0 |
| 08 Mar 2025 | 4.97058 | 0.00 | 0.00% | 4.97058 | 4.97058 | 0 |
| 07 Mar 2025 | 4.97058 | 0.03 | 0.67% | 4.91417 | 4.9937 | 0 |
| 06 Mar 2025 | 4.93769 | -0.05 | -0.96% | 4.93326 | 5.00377 | 0 |
| 05 Mar 2025 | 4.98562 | -0.05 | -0.95% | 4.97909 | 5.035 | 0 |
| 04 Mar 2025 | 5.03325 | -0.04 | -0.72% | 5.0246 | 5.08234 | 0 |
| 03 Mar 2025 | 5.06962 | -0.01 | -0.29% | 5.04854 | 5.09313 | 0 |
| 02 Mar 2025 | 5.08433 | -0.01 | -0.15% | 5.08409 | 5.09529 | 0 |
| 01 Mar 2025 | 5.09203 | 0.00 | 0.00% | 5.09203 | 5.09203 | 0 |
| 28 Feb 2025 | 5.09203 | 0.07 | 1.31% | 5.01871 | 5.09831 | 0 |
| 27 Feb 2025 | 5.026 | 0.01 | 0.30% | 5.00961 | 5.03696 | 0 |
| 26 Feb 2025 | 5.01102 | -0.01 | -0.11% | 4.99156 | 5.02322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
