Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs South African Rand FX:AEDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.56684 4.56548 4.5682 4.56684 4.56684 0.00 0 01:00:00

AED vs ZAR (AEDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20204.566840.000.0%4.566844.566840
11 Jul 20204.56684-0.02-0.39%4.557914.621310
10 Jul 20204.58467-0.03-0.56%4.572744.620670
09 Jul 20204.61042-0.06-1.32%4.605114.686520
08 Jul 20204.671980.051.05%4.624534.680370
07 Jul 20204.62349-0.02-0.42%4.597714.646370
06 Jul 20204.642910.010.23%4.631564.656220
05 Jul 20204.632290.000.0%4.632294.632290
04 Jul 20204.632290.010.16%4.605024.657850
03 Jul 20204.62472-0.02-0.4%4.593744.640040
02 Jul 20204.64318-0.08-1.68%4.634754.730870
01 Jul 20204.722480.030.53%4.696574.740410
30 Jun 20204.69735-0.02-0.32%4.678544.722340
29 Jun 20204.71260.010.12%4.668054.718450
28 Jun 20204.706770.000.0%4.706774.706770
27 Jun 20204.706770.040.75%4.661664.729920
26 Jun 20204.67162-0.07-1.52%4.658364.772920
25 Jun 20204.743920.061.31%4.679244.747150
24 Jun 20204.68261-0.02-0.48%4.678874.732380
23 Jun 20204.70525-0.03-0.68%4.695554.75090
22 Jun 20204.737560.030.63%4.716064.760280
21 Jun 20204.708080.000.0%4.708084.708080
20 Jun 20204.70808-0.04-0.78%4.702954.755270
19 Jun 20204.745120.071.42%4.666014.767360
18 Jun 20204.67859-0.01-0.11%4.650954.699020
17 Jun 20204.68360.030.63%4.599554.707960
16 Jun 20204.65434-0.02-0.46%4.647624.722190
15 Jun 20204.67580.030.62%4.63934.676950
14 Jun 20204.646810.000.0%4.646814.646810
13 Jun 20204.64681-0.04-0.79%4.608534.68220
Download more United Arab Emirates Dirham vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDZAR
AED vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 07:30:03