ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,260.09
1.07%
Dow Jones
42,630.02
0.20%
Gold vs US Dollar
2,657.585
1.27%
Brent Oil
76.30
3.31%
Bitcoin
97,269.49
3.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs United States Dollar (AEDUSD)

  5. United Arab Emirates Dirham vs United States Dollar (AEDUSD) Historical

AEDUSD United Arab Emirates Dirham vs United States Dollar

0.2723
0.00 (0.00%)
Last Updated: 16:32:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs United States Dollar FX:AEDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2723 0.2722 0.2723
High Price Low Price Open Price Traded Last Trade
0.2723 0.2723 0.2723 0 16:32:53

AED vs US Dollar (AEDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jan 20250.27230.000.00%0.27230.27230
31 Dec 20240.27230.000.00%0.27230.27230
30 Dec 20240.27230.000.00%0.27220.27230
29 Dec 20240.27230.000.00%0.27230.27230
28 Dec 20240.2723-0.000.00%0.27230.27230
27 Dec 20240.27230.000.00%0.27230.27230
26 Dec 20240.27230.000.00%0.27230.27230
25 Dec 20240.27230.000.00%0.27230.27230
24 Dec 20240.2723-0.000.00%0.27230.27230
23 Dec 20240.27230.000.00%0.27230.27230
22 Dec 20240.27230.000.00%0.27230.27230
21 Dec 20240.27230.000.00%0.27230.27230
20 Dec 20240.2723-0.000.00%0.27230.27230
19 Dec 20240.27230.000.00%0.27230.27230
18 Dec 20240.27230.000.00%0.27230.27230
17 Dec 20240.27230.000.00%0.27230.27230
16 Dec 20240.27230.000.00%0.27220.27230
15 Dec 20240.27230.000.00%0.27230.27230
14 Dec 20240.27230.000.00%0.27230.27230
13 Dec 20240.2723-0.000.00%0.27230.27230
12 Dec 20240.27230.000.00%0.27230.27230
11 Dec 20240.27230.000.00%0.27230.27230
10 Dec 20240.27230.000.00%0.27230.27230
09 Dec 20240.27230.000.00%0.27230.27230
08 Dec 20240.27230.000.00%0.27230.27230
07 Dec 20240.27230.000.00%0.27230.27230
06 Dec 20240.27230.000.00%0.27230.27230
05 Dec 20240.27230.000.00%0.27230.27230
04 Dec 20240.27230.000.00%0.27230.27230
03 Dec 20240.27230.000.00%0.27220.27230
02 Dec 20240.27230.000.00%0.27230.27230
01 Dec 20240.27230.000.00%0.27230.27230
30 Nov 20240.27230.000.00%0.27230.27230
Download more United Arab Emirates Dirham vs United States Dollar Historical Data

Your Recent History

FX
AEDUSD
AED vs US Dollar
BIT
S28265
Societe Generale Effekten
ASX
CYQ
CYCLIQ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads