[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs United States Dollar FX:AEDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000021 0.01% 0.2722636 0.2722377 0.2722896 0.2722636 0.2722422 0.2722422 0 07:30:11

AED vs US Dollar (AEDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20210.27224220.000.0%0.27224220.27231690
27 Oct 20210.27224220.000.0%0.27224220.2722640
26 Oct 20210.2722422-0.00002-0.01%0.27224220.27226210
25 Oct 20210.27226210.000020.01%0.27224220.2722630
24 Oct 20210.27224220.000.0%0.27224220.27224220
23 Oct 20210.27224220.000.0%0.27224220.27226210
22 Oct 20210.27224220.000.0%0.27224220.27226070
21 Oct 20210.27224220.000.0%0.27224220.2722630
20 Oct 20210.27224220.000.0%0.27224220.27394170
19 Oct 20210.2722422-0.0000070.0%0.27224220.27226070
18 Oct 20210.27224960.000.0%0.27224960.27224960
17 Oct 20210.27224960.000.0%0.27224960.27224960
16 Oct 20210.27224960.0000070.0%0.27224220.27226440
15 Oct 20210.27224220.000.0%0.27224220.27226440
14 Oct 20210.27224220.000.0%0.27224220.27226070
13 Oct 20210.27224220.000.0%0.27224220.27226070
12 Oct 20210.2722422-0.000016-0.01%0.27224220.27226440
11 Oct 20210.2722577-0.0000070.0%0.27225770.27226440
10 Oct 20210.27226440.000.0%0.27226440.27226440
09 Oct 20210.27226440.0000220.01%0.27224220.27226440
08 Oct 20210.27224220.000.0%0.27224220.27226070
07 Oct 20210.27224220.000.0%0.27224220.27226070
06 Oct 20210.27224220.000.0%0.27223470.27226210
05 Oct 20210.2722422-0.000021-0.01%0.27224220.27226210
04 Oct 20210.27226280.0000060.0%0.2722570.27226280
03 Oct 20210.2722570.0000150.01%0.2722570.2722570
02 Oct 20210.27224220.000.0%0.27224220.27226280
01 Oct 20210.27224220.000.0%0.27224220.27226250
30 Sep 20210.27224220.000.0%0.27224220.27226090
29 Sep 20210.27224220.000.0%0.27224220.27226440
Download more United Arab Emirates Dirham vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDUSD
AED vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 08:51:34