We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Turkish Lira | FX:AEDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0042 | -0.04% | 9.74504 | 9.74368 | 9.7464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.74612 | 9.73692 | 9.74989 | 0 | 06:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.74927 | 0.01 | 0.15% | 9.7291 | 9.75786 | 0 |
| 28 Jan 2025 | 9.73496 | 0.00 | -0.03% | 9.72566 | 9.7381 | 0 |
| 27 Jan 2025 | 9.73763 | 0.03 | 0.33% | 9.70324 | 9.73927 | 0 |
| 26 Jan 2025 | 9.7055 | 0.00 | 0.00% | 9.7055 | 9.7055 | 0 |
| 25 Jan 2025 | 9.7055 | 0.00 | 0.00% | 9.7055 | 9.7055 | 0 |
| 24 Jan 2025 | 9.7055 | -0.01 | -0.09% | 9.70052 | 9.72205 | 0 |
| 23 Jan 2025 | 9.71394 | 0.01 | 0.08% | 9.69553 | 9.71722 | 0 |
| 22 Jan 2025 | 9.70588 | 0.00 | 0.03% | 9.69779 | 9.71029 | 0 |
| 21 Jan 2025 | 9.70343 | 0.02 | 0.16% | 9.65015 | 9.71301 | 0 |
| 20 Jan 2025 | 9.68827 | 0.01 | 0.06% | 9.67355 | 9.69464 | 0 |
| 19 Jan 2025 | 9.68255 | 0.04 | 0.36% | 9.64754 | 9.68302 | 0 |
| 18 Jan 2025 | 9.64754 | 0.00 | -0.03% | 9.64754 | 9.65015 | 0 |
| 17 Jan 2025 | 9.65015 | -0.03 | -0.30% | 9.6347 | 9.68466 | 0 |
| 16 Jan 2025 | 9.67901 | 0.02 | 0.21% | 9.64239 | 9.68473 | 0 |
| 15 Jan 2025 | 9.65911 | 0.00 | -0.02% | 9.65095 | 9.67253 | 0 |
| 14 Jan 2025 | 9.66112 | 0.00 | -0.02% | 9.6554 | 9.66673 | 0 |
| 13 Jan 2025 | 9.66263 | 0.02 | 0.16% | 9.62973 | 9.66647 | 0 |
| 12 Jan 2025 | 9.64689 | 0.01 | 0.09% | 9.63403 | 9.64928 | 0 |
| 11 Jan 2025 | 9.63825 | 0.00 | -0.03% | 9.63825 | 9.64143 | 0 |
| 10 Jan 2025 | 9.64143 | 0.01 | 0.08% | 9.62959 | 9.65088 | 0 |
| 09 Jan 2025 | 9.63395 | 0.01 | 0.09% | 9.60508 | 9.63603 | 0 |
| 08 Jan 2025 | 9.62559 | 0.00 | 0.05% | 9.61393 | 9.63821 | 0 |
| 07 Jan 2025 | 9.62093 | 0.00 | -0.04% | 9.61197 | 9.62704 | 0 |
| 06 Jan 2025 | 9.62434 | 0.00 | -0.02% | 9.60855 | 9.63161 | 0 |
| 05 Jan 2025 | 9.62584 | -0.01 | -0.07% | 9.6217 | 9.63251 | 0 |
| 04 Jan 2025 | 9.63251 | 0.00 | 0.01% | 9.63128 | 9.63251 | 0 |
| 03 Jan 2025 | 9.63128 | -0.01 | -0.06% | 9.61337 | 9.6392 | 0 |
| 02 Jan 2025 | 9.63714 | 0.00 | 0.04% | 9.58284 | 9.64195 | 0 |
| 01 Jan 2025 | 9.63354 | 0.01 | 0.15% | 9.62728 | 9.64334 | 0 |
| 31 Dec 2024 | 9.61869 | 0.00 | 0.00% | 9.61869 | 9.61869 | 0 |
| 30 Dec 2024 | 9.61869 | 0.03 | 0.27% | 9.59149 | 9.63565 | 0 |
| 29 Dec 2024 | 9.59257 | 0.03 | 0.27% | 9.55359 | 9.59891 | 0 |
| 28 Dec 2024 | 9.56711 | 0.01 | 0.10% | 9.55793 | 9.56711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
