Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Saudi Riyal FX:AEDSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000342 0.03% 1.02129 1.02067 1.02191 1.02193 1.02024 1.02115 0 23:27:22

AED vs SAR (AEDSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20201.020950.00-0.02%1.020641.023680
01 Jul 20201.021160.00-0.03%1.02071.021730
30 Jun 20201.021470.000.01%1.020891.021590
29 Jun 20201.021350.000.0%1.021351.021350
28 Jun 20201.021350.000.0%1.021351.021350
27 Jun 20201.021350.000.0%1.0211.021640
26 Jun 20201.021320.00-0.01%1.020721.021720
25 Jun 20201.021460.000.0%1.020711.022010
24 Jun 20201.021480.000.0%1.01371.02180
23 Jun 20201.021480.00-0.02%1.020331.021740
22 Jun 20201.021650.000.0%1.021651.021650
21 Jun 20201.021650.000.0%1.021651.021650
20 Jun 20201.021650.000.05%1.020331.021950
19 Jun 20201.021180.00-0.01%1.020721.024060
18 Jun 20201.021310.000.0%1.020751.021780
17 Jun 20201.021320.00-0.01%1.020851.022370
16 Jun 20201.021430.00-0.05%1.021011.024420
15 Jun 20201.021910.000.0%1.021911.021910
14 Jun 20201.021910.000.0%1.021911.021910
13 Jun 20201.021910.000.04%1.021031.022420
12 Jun 20201.02150.00-0.01%1.020831.022290
11 Jun 20201.02160.00-0.01%1.020921.022870
10 Jun 20201.021740.000.03%1.020741.021830
09 Jun 20201.021480.00-0.08%1.021151.02260
08 Jun 20201.022290.000.0%1.022291.022290
07 Jun 20201.022290.000.0%1.022291.022290
06 Jun 20201.022290.000.0%1.021641.022920
05 Jun 20201.022280.000.03%1.020331.023050
04 Jun 20201.0220.000.01%1.021431.022640
03 Jun 20201.021880.00-0.01%1.021411.022340
Download more United Arab Emirates Dirham vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDSAR
AED vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 22:45:54