We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Saudi Riyal | FX:AEDSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | 0.00% | 1.02108 | 1.02043 | 1.02172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02113 | 1.02105 | 1.02119 | 0 | 06:03:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.0211 | 0.00 | -0.01% | 1.02072 | 1.02161 | 0 |
| 24 Apr 2024 | 1.02125 | 0.00 | 0.01% | 1.02027 | 1.0217 | 0 |
| 23 Apr 2024 | 1.02119 | 0.00 | -0.02% | 1.01976 | 1.02205 | 0 |
| 22 Apr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 0 |
| 21 Apr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 0 |
| 20 Apr 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 0 |
| 19 Apr 2024 | 1.02167 | 0.00 | 0.00% | 1.02104 | 1.02183 | 0 |
| 18 Apr 2024 | 1.02172 | 0.00 | 0.04% | 1.02105 | 1.02187 | 0 |
| 17 Apr 2024 | 1.02135 | 0.00 | 0.00% | 1.02091 | 1.02204 | 0 |
| 16 Apr 2024 | 1.0214 | 0.00 | 0.00% | 1.02101 | 1.0219 | 0 |
| 15 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 0 |
| 14 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 0 |
| 13 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.02111 | 1.02192 | 0 |
| 12 Apr 2024 | 1.0214 | 0.00 | 0.00% | 1.02044 | 1.02238 | 0 |
| 11 Apr 2024 | 1.02142 | 0.00 | 0.00% | 1.02094 | 1.02188 | 0 |
| 10 Apr 2024 | 1.02139 | 0.00 | 0.00% | 1.02098 | 1.02172 | 0 |
| 09 Apr 2024 | 1.02138 | 0.00 | -0.06% | 1.021 | 1.02196 | 0 |
| 08 Apr 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 0 |
| 07 Apr 2024 | 1.02196 | 0.00 | 0.06% | 1.02136 | 1.02196 | 0 |
| 06 Apr 2024 | 1.02136 | 0.00 | 0.00% | 1.02089 | 1.02172 | 0 |
| 05 Apr 2024 | 1.02136 | 0.00 | 0.01% | 1.02108 | 1.02166 | 0 |
| 04 Apr 2024 | 1.02123 | 0.00 | -0.01% | 1.02027 | 1.02168 | 0 |
| 03 Apr 2024 | 1.02132 | 0.00 | 0.00% | 1.02102 | 1.02169 | 0 |
| 02 Apr 2024 | 1.0213 | 0.00 | -0.08% | 1.0213 | 1.02211 | 0 |
| 01 Apr 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 0 |
| 30 Mar 2024 | 1.02211 | 0.00 | 0.05% | 1.02161 | 1.02211 | 0 |
| 29 Mar 2024 | 1.02161 | 0.00 | 0.03% | 1.0213 | 1.02265 | 0 |
| 28 Mar 2024 | 1.0213 | 0.00 | -0.01% | 1.02077 | 1.02169 | 0 |
| 27 Mar 2024 | 1.02136 | 0.00 | 0.02% | 1.02105 | 1.0216 | 0 |
| 26 Mar 2024 | 1.02119 | 0.00 | -0.01% | 1.02098 | 1.02162 | 0 |
| 25 Mar 2024 | 1.02126 | 0.00 | 0.02% | 1.0212 | 1.02172 | 0 |
| 24 Mar 2024 | 1.02107 | 0.00 | -0.01% | 1.02107 | 1.02107 | 0 |
| 23 Mar 2024 | 1.02121 | 0.00 | 0.00% | 1.02121 | 1.02121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
