Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Saudi Riyal FX:AEDSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.02102 1.02044 1.02161 0 01:00:00

AED vs SAR (AEDSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20211.021020.000.0%1.021021.021020
19 Jun 20211.021020.000.0%1.02071.021410
18 Jun 20211.020980.000.0%1.020551.021630
17 Jun 20211.020960.00-0.03%1.020211.023310
16 Jun 20211.021220.000.0%1.020661.021350
15 Jun 20211.021220.000.02%1.020661.021310
14 Jun 20211.021050.000.0%1.021051.021050
13 Jun 20211.021050.000.0%1.021051.021050
12 Jun 20211.021050.00-0.02%1.02061.021440
11 Jun 20211.021270.000.0%1.02061.022670
10 Jun 20211.021240.000.0%1.020771.021420
09 Jun 20211.021230.000.0%1.020741.021460
08 Jun 20211.021210.000.01%1.020691.021810
07 Jun 20211.021080.000.0%1.021081.021080
06 Jun 20211.021080.000.0%1.021081.021080
05 Jun 20211.02108-0.01-0.62%1.020581.021430
04 Jun 20211.027440.010.6%1.020641.027440
03 Jun 20211.021270.000.01%1.020621.021340
02 Jun 20211.021150.00-0.02%1.020581.021530
01 Jun 20211.021330.000.02%1.020651.021460
31 May 20211.021170.000.0%1.021171.021170
30 May 20211.021170.000.0%1.021171.021170
29 May 20211.021170.00-0.01%1.02061.021510
28 May 20211.021260.00-0.02%1.020561.021390
27 May 20211.021460.000.04%1.020691.022830
26 May 20211.021070.00-0.01%1.020661.021310
25 May 20211.021180.000.01%1.020141.021540
24 May 20211.021030.000.0%1.021031.021030
23 May 20211.021030.000.0%1.021031.021030
22 May 20211.021030.000.01%1.02061.021380
21 May 20211.020980.000.0%1.020751.021310
Download more United Arab Emirates Dirham vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDSAR
AED vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 13:41:10