Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Saudi Riyal | FX:AEDSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.0213 | 1.02066 | 1.02195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02213 | 1.02096 | 1.02142 | 0 | 18:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.0214 | 0.00 | 0.01% | 1.02106 | 1.02187 | 0 |
| 24 Mar 2025 | 1.0213 | 0.00 | 0.00% | 1.01958 | 1.02175 | 0 |
| 23 Mar 2025 | 1.0213 | 0.00 | 0.00% | 1.0213 | 1.0213 | 0 |
| 22 Mar 2025 | 1.0213 | 0.00 | 0.00% | 1.01813 | 1.0213 | 0 |
| 21 Mar 2025 | 1.0213 | 0.00 | 0.00% | 1.02081 | 1.0218 | 0 |
| 20 Mar 2025 | 1.02127 | 0.00 | 0.01% | 1.02077 | 1.0219 | 0 |
| 19 Mar 2025 | 1.02121 | 0.00 | 0.00% | 1.0208 | 1.02169 | 0 |
| 18 Mar 2025 | 1.0212 | 0.00 | 0.00% | 1.02059 | 1.02176 | 0 |
| 17 Mar 2025 | 1.02122 | 0.00 | 0.00% | 1.02033 | 1.02275 | 0 |
| 16 Mar 2025 | 1.02119 | 0.00 | 0.08% | 1.02033 | 1.02119 | 0 |
| 15 Mar 2025 | 1.02033 | 0.00 | -0.05% | 1.02033 | 1.02119 | 0 |
| 14 Mar 2025 | 1.02082 | 0.00 | -0.04% | 1.02071 | 1.02177 | 0 |
| 13 Mar 2025 | 1.0212 | 0.00 | 0.00% | 1.02071 | 1.02167 | 0 |
| 12 Mar 2025 | 1.02119 | 0.00 | 0.00% | 1.01822 | 1.02174 | 0 |
| 11 Mar 2025 | 1.02115 | 0.00 | -0.04% | 1.02068 | 1.02183 | 0 |
| 10 Mar 2025 | 1.02155 | 0.00 | 0.00% | 1.02067 | 1.02191 | 0 |
| 09 Mar 2025 | 1.02153 | 0.00 | 0.00% | 1.02153 | 1.02153 | 0 |
| 08 Mar 2025 | 1.02153 | 0.00 | 0.00% | 1.02153 | 1.02153 | 0 |
| 07 Mar 2025 | 1.02153 | 0.00 | 0.01% | 1.02052 | 1.02251 | 0 |
| 06 Mar 2025 | 1.02145 | 0.00 | 0.02% | 1.02058 | 1.02224 | 0 |
| 05 Mar 2025 | 1.02127 | 0.00 | 0.02% | 1.02038 | 1.02284 | 0 |
| 04 Mar 2025 | 1.02101 | 0.00 | -0.02% | 1.02064 | 1.02202 | 0 |
| 03 Mar 2025 | 1.0212 | 0.00 | 0.00% | 1.01755 | 1.02169 | 0 |
| 02 Mar 2025 | 1.0212 | 0.00 | 0.00% | 1.01944 | 1.0212 | 0 |
| 01 Mar 2025 | 1.0212 | 0.00 | 0.00% | 1.0212 | 1.0212 | 0 |
| 28 Feb 2025 | 1.0212 | 0.00 | 0.00% | 1.02083 | 1.02204 | 0 |
| 27 Feb 2025 | 1.02116 | 0.00 | 0.01% | 1.0207 | 1.02184 | 0 |
| 26 Feb 2025 | 1.0211 | 0.00 | 0.01% | 1.02069 | 1.0217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
