ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,119.14
0.50%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.19
0.70%
Brent Oil
87.995
-0.18%
Bitcoin
64,379.14
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs Oman Rial (AEDOMR)

  5. United Arab Emirates Dirham vs Oman Rial (AEDOMR) Historical

AEDOMR United Arab Emirates Dirham vs Oman Rial

0.1049
0.0001 (0.05%)
Last Updated: 09:05:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs Oman Rial FX:AEDOMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.05% 0.1049 0.1048 0.1049
High Price Low Price Open Price Traded Last Trade
0.1049 0.1048 0.1048 0 09:05:41

AED vs OMR (AEDOMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.10480.000.01%0.10470.1050
25 Apr 20240.1048-0.00-0.01%0.10480.10490
24 Apr 20240.10480.000.01%0.10460.10490
23 Apr 20240.1048-0.0001-0.07%0.10470.10490
22 Apr 20240.10490.000.00%0.10490.10490
21 Apr 20240.10490.00010.06%0.10480.1050
20 Apr 20240.1048-0.00-0.02%0.10450.10510
19 Apr 20240.10480.000.02%0.10480.10490
18 Apr 20240.10480.000.01%0.10470.10490
17 Apr 20240.1048-0.00-0.01%0.10470.10490
16 Apr 20240.1048-0.0001-0.06%0.10470.10490
15 Apr 20240.10490.00010.06%0.10490.10490
14 Apr 20240.10480.000.00%0.10480.10480
13 Apr 20240.1048-0.000.00%0.10470.10490
12 Apr 20240.10480.000.00%0.10470.10490
11 Apr 20240.10480.000.00%0.10470.10510
10 Apr 20240.1048-0.000.00%0.10480.10490
09 Apr 20240.1048-0.0001-0.06%0.10480.10490
08 Apr 20240.10490.000.00%0.10490.10490
07 Apr 20240.10490.00010.06%0.10480.10490
06 Apr 20240.10480.000.00%0.10470.10510
05 Apr 20240.10480.000.01%0.10480.10490
04 Apr 20240.1048-0.00-0.01%0.10470.10480
03 Apr 20240.1048-0.00-0.01%0.10480.10490
02 Apr 20240.1048-0.0001-0.06%0.10480.10490
01 Apr 20240.1049-0.00-0.02%0.10490.10490
30 Mar 20240.10490.000.02%0.10490.10490
29 Mar 20240.10490.00010.07%0.10480.1050
28 Mar 20240.1048-0.00-0.01%0.10470.10490
27 Mar 20240.10480.000.02%0.10480.10490
26 Mar 20240.1048-0.00-0.01%0.10480.10490
Download more United Arab Emirates Dirham vs Oman Rial Historical Data

Your Recent History

FX
AEDOMR
AED vs OMR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved