Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Oman Rial FX:AEDOMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1046794 0.1046108 0.1047479 0 00:00:00

AED vs OMR (AEDOMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20220.10467940.000.0%0.10467940.10467940
26 Nov 20220.10467940.000.0%0.10467940.10467940
25 Nov 20220.1046794-0.000139-0.13%0.10459620.10491230
24 Nov 20220.1048181-0.0000030.0%0.1045970.10491860
23 Nov 20220.10482120.0000410.04%0.10452140.10492690
22 Nov 20220.1047805-0.000052-0.05%0.10472340.10492490
21 Nov 20220.10483250.0000040.0%0.1044680.10566030
20 Nov 20220.10482820.000.0%0.10482820.10482820
19 Nov 20220.10482820.000.0%0.10482820.10482820
18 Nov 20220.10482820.0000050.0%0.10471940.10492170
17 Nov 20220.1048234-0.000038-0.04%0.10459080.10491820
16 Nov 20220.10486180.0000490.05%0.10469410.1049540
15 Nov 20220.1048131-0.000011-0.01%0.10454230.10489460
14 Nov 20220.1048237-0.000699-0.66%0.10457920.10552320
13 Nov 20220.10552320.000.0%0.10552320.10552320
12 Nov 20220.10552320.00066930.64%0.10481450.10552320
11 Nov 20220.1048539-0.000027-0.03%0.10457780.10492020
10 Nov 20220.10488070.0000910.09%0.10458750.10493350
09 Nov 20220.1047899-0.000034-0.03%0.10466420.10492610
08 Nov 20220.10482420.0000020.0%0.10460180.10490610
07 Nov 20220.1048222-0.001825-1.71%0.10459250.10501340
06 Nov 20220.10664720.0035593.45%0.10308820.10664720
05 Nov 20220.1030882-0.00173-1.65%0.10308820.10664720
04 Nov 20220.1048183-0.0000010.0%0.10468940.10491340
03 Nov 20220.1048195-0.0000020.0%0.10455190.1049220
02 Nov 20220.10482160.000020.02%0.10465660.10506480
01 Nov 20220.1048017-0.00002-0.02%0.10458460.10495890
31 Oct 20220.1048216-0.000036-0.03%0.10458830.10492270
30 Oct 20220.10485770.000.0%0.10485770.10485770
29 Oct 20220.10485770.000.0%0.10485770.10485770
28 Oct 20220.10485770.0000380.04%0.10467880.1049810
Download more United Arab Emirates Dirham vs Oman Rial Historical Data
Your Recent History
FX
AEDOMR
AED vs OMR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:44:51