[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Oman Rial FX:AEDOMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1048225 0.1047595 0.1048855 0.1052542 0.1048225 0.1052542 0 02:00:06

AED vs OMR (AEDOMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20210.10482250.000.0%0.10482250.10482250
27 Nov 20210.10482250.000.0%0.10482250.10482250
26 Nov 20210.10482250.0000060.01%0.10473320.10489350
25 Nov 20210.10481680.0000050.0%0.10478280.10484120
24 Nov 20210.1048114-0.0000020.0%0.10473020.10489140
23 Nov 20210.1048135-0.0000010.0%0.10473760.10487890
22 Nov 20210.10481450.0000060.01%0.10466150.10488010
21 Nov 20210.10480870.000.0%0.10480870.10480870
20 Nov 20210.10480870.000.0%0.10480870.10480870
19 Nov 20210.1048087-0.000006-0.01%0.10475730.10485590
18 Nov 20210.10481440.0000040.0%0.10474990.10488860
17 Nov 20210.1048107-0.0000040.0%0.10472980.1048440
16 Nov 20210.10481510.00000010.0%0.10478790.10489730
15 Nov 20210.1048150.0000060.01%0.10465410.10490040
14 Nov 20210.10480920.000.0%0.10480920.10480920
13 Nov 20210.10480920.000.0%0.10480920.10480920
12 Nov 20210.1048092-0.000007-0.01%0.10473870.10489630
11 Nov 20210.10481630.0000050.0%0.10480130.10482710
10 Nov 20210.10481180.000.0%0.10472990.1049230
09 Nov 20210.10481180.00000020.0%0.10473620.10489010
08 Nov 20210.1048116-0.000006-0.01%0.10479960.10489460
07 Nov 20210.10481790.000.0%0.10481790.10481790
06 Nov 20210.10481790.000.0%0.10481790.10481790
05 Nov 20210.10481790.0000060.01%0.10475210.1049220
04 Nov 20210.1048115-0.0000010.0%0.10467810.10483980
03 Nov 20210.10481270.0000020.0%0.10462450.10489380
02 Nov 20210.1048109-0.000024-0.02%0.10460190.1048270
01 Nov 20210.10483490.0000220.02%0.1047630.10489920
31 Oct 20210.10481250.000.0%0.10481250.10481250
30 Oct 20210.10481250.000.0%0.10481250.10481250
29 Oct 20210.10481250.00000070.0%0.10473770.10488050
Download more United Arab Emirates Dirham vs Oman Rial Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDOMR
AED vs OMR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 03:53:50