We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Norwegian Krone | FX:AEDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.99998 | 2.9981 | 3.00186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.99998 | 2.99998 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 2.99998 | 0.00 | -0.10% | 2.98516 | 3.00126 | 0 |
| 26 Jul 2024 | 3.00289 | 0.00 | 0.02% | 2.99122 | 3.03285 | 0 |
| 25 Jul 2024 | 3.00221 | 0.00 | 0.05% | 2.99032 | 3.01415 | 0 |
| 24 Jul 2024 | 3.00082 | 0.02 | 0.56% | 2.98203 | 3.00853 | 0 |
| 23 Jul 2024 | 2.98415 | 0.01 | 0.44% | 2.9687 | 2.99377 | 0 |
| 22 Jul 2024 | 2.97121 | 0.00 | 0.00% | 2.97121 | 2.97121 | 0 |
| 21 Jul 2024 | 2.97121 | 0.00 | 0.00% | 2.97121 | 2.97121 | 0 |
| 20 Jul 2024 | 2.97121 | 0.03 | 0.91% | 2.94878 | 2.9785 | 0 |
| 19 Jul 2024 | 2.94438 | 0.02 | 0.84% | 2.91736 | 2.94761 | 0 |
| 18 Jul 2024 | 2.91976 | -0.01 | -0.51% | 2.91719 | 2.94212 | 0 |
| 17 Jul 2024 | 2.93459 | -0.01 | -0.28% | 2.93459 | 2.95325 | 0 |
| 16 Jul 2024 | 2.94279 | 0.02 | 0.73% | 2.92447 | 2.94439 | 0 |
| 15 Jul 2024 | 2.92141 | 0.01 | 0.25% | 2.91403 | 2.92141 | 0 |
| 14 Jul 2024 | 2.91403 | -0.01 | -0.20% | 2.91403 | 2.92141 | 0 |
| 13 Jul 2024 | 2.91979 | 0.00 | 0.03% | 2.91201 | 2.9297 | 0 |
| 12 Jul 2024 | 2.9188 | 0.00 | 0.05% | 2.90039 | 2.94009 | 0 |
| 11 Jul 2024 | 2.91746 | 0.03 | 1.05% | 2.88721 | 2.92114 | 0 |
| 10 Jul 2024 | 2.88702 | 0.00 | 0.00% | 2.87902 | 2.8949 | 0 |
| 09 Jul 2024 | 2.88706 | 0.01 | 0.26% | 2.87205 | 2.89005 | 0 |
| 08 Jul 2024 | 2.87967 | 0.01 | 0.19% | 2.87423 | 2.87967 | 0 |
| 07 Jul 2024 | 2.87423 | 0.00 | 0.12% | 2.87084 | 2.87982 | 0 |
| 06 Jul 2024 | 2.87084 | -0.01 | -0.26% | 2.86957 | 2.88288 | 0 |
| 05 Jul 2024 | 2.87822 | 0.01 | 0.19% | 2.87067 | 2.87822 | 0 |
| 04 Jul 2024 | 2.87284 | -0.03 | -1.10% | 2.86755 | 2.90896 | 0 |
| 03 Jul 2024 | 2.90478 | 0.00 | 0.07% | 2.90478 | 2.91599 | 0 |
| 02 Jul 2024 | 2.9028 | 0.00 | 0.15% | 2.88636 | 2.91191 | 0 |
| 01 Jul 2024 | 2.89846 | -0.01 | -0.38% | 2.89846 | 2.90913 | 0 |
| 30 Jun 2024 | 2.90961 | 0.00 | 0.00% | 2.90961 | 2.90961 | 0 |
| 29 Jun 2024 | 2.90961 | 0.01 | 0.28% | 2.89517 | 2.90981 | 0 |
| 28 Jun 2024 | 2.90153 | -0.01 | -0.28% | 2.89608 | 2.90537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
