ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEDNOK United Arab Emirates Dirham vs Norwegian Krone

2.86416
0.00 (0.00%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs Norwegian Krone FX:AEDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.86416 2.86236 2.86596
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AED vs NOK (AEDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Mar 20242.86416-0.03-0.99%2.86322.89430
29 Feb 20242.89280.010.32%2.875872.893510
28 Feb 20242.883620.020.54%2.873562.888760
27 Feb 20242.868160.010.20%2.85742.87350
26 Feb 20242.86238-0.01-0.30%2.86182.871030
25 Feb 20242.870970.000.00%2.870972.870970
24 Feb 20242.870970.000.07%2.868872.870970
23 Feb 20242.868870.010.37%2.857362.875440
22 Feb 20242.858230.000.16%2.832662.863040
21 Feb 20242.853530.00-0.08%2.850622.86490
20 Feb 20242.855920.00-0.07%2.844552.859970
19 Feb 20242.858030.00-0.15%2.85392.863730
18 Feb 20242.86219-0.01-0.36%2.862192.862190
17 Feb 20242.87240.000.00%2.87242.87240
16 Feb 20242.87240.010.24%2.857692.881720
15 Feb 20242.86556-0.02-0.53%2.862312.884450
14 Feb 20242.88078-0.03-0.90%2.880782.904980
13 Feb 20242.90680.051.64%2.850452.910670
12 Feb 20242.85996-0.02-0.83%2.856392.875550
11 Feb 20242.884020.000.00%2.884022.884020
10 Feb 20242.884020.010.46%2.884022.884020
09 Feb 20242.87084-0.02-0.73%2.869932.892880
08 Feb 20242.891920.010.35%2.878132.895160
07 Feb 20242.881880.00-0.05%2.870032.89030
06 Feb 20242.88344-0.03-0.95%2.883272.915630
05 Feb 20242.911080.051.59%2.866282.917440
04 Feb 20242.86543-0.03-0.88%2.865432.890880
03 Feb 20242.890880.000.00%2.890882.890880
02 Feb 20242.890880.051.74%2.8392.894940
Download more United Arab Emirates Dirham vs Norwegian Krone Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com