[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Norwegian Krone FX:AEDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.33861 2.33725 2.33997 2.33861 2.33861 0 01:00:00

AED vs NOK (AEDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20212.338610.000.16%2.336992.348850
24 Sep 20212.33485-0.02-1.01%2.328982.355750
23 Sep 20212.358720.00-0.21%2.342922.362150
22 Sep 20212.3637-0.01-0.39%2.35672.369490
21 Sep 20212.372870.010.36%2.369832.388730
20 Sep 20212.364290.000.0%2.364292.364290
19 Sep 20212.364290.000.0%2.364292.364290
18 Sep 20212.364290.010.56%2.337182.370030
17 Sep 20212.351130.020.76%2.335182.353910
16 Sep 20212.33331-0.02-0.88%2.331882.356680
15 Sep 20212.354110.000.07%2.334982.356380
14 Sep 20212.35237-0.01-0.37%2.348932.366620
13 Sep 20212.361080.000.0%2.361082.361080
12 Sep 20212.361080.000.0%2.361082.361080
11 Sep 20212.361080.00-0.04%2.345582.361080
10 Sep 20212.36202-0.01-0.42%2.357422.375750
09 Sep 20212.371970.010.3%2.364452.376690
08 Sep 20212.364810.010.33%2.351612.366470
07 Sep 20212.356930.000.03%2.356542.364210
06 Sep 20212.356240.000.0%2.356242.356240
05 Sep 20212.356240.000.0%2.356242.356240
04 Sep 20212.356240.000.08%2.345742.361350
03 Sep 20212.35425-0.01-0.55%2.353162.369620
02 Sep 20212.367250.000.04%2.359432.370080
01 Sep 20212.36630.010.24%2.350392.369760
31 Aug 20212.36054-0.01-0.5%2.354572.376080
30 Aug 20212.372510.000.0%2.372512.372510
29 Aug 20212.372510.000.0%2.372512.372510
28 Aug 20212.37251-0.03-1.32%2.371892.407460
27 Aug 20212.404270.000.19%2.393992.407950
26 Aug 20212.399620.00-0.2%2.394182.412090
Download more United Arab Emirates Dirham vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDNOK
AED vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:11:59