We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Norwegian Krone | FX:AEDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.04% | 2.98565 | 2.98375 | 2.98754 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98712 | 2.97979 | 2.9852 | 0 | 08:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.98442 | -0.01 | -0.32% | 2.97105 | 3.00117 | 0 |
| 25 Apr 2024 | 2.99399 | 0.02 | 0.81% | 2.96437 | 2.99651 | 0 |
| 24 Apr 2024 | 2.96982 | -0.02 | -0.71% | 2.9696 | 2.99991 | 0 |
| 23 Apr 2024 | 2.99113 | -0.01 | -0.29% | 2.99113 | 3.00786 | 0 |
| 22 Apr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 0 |
| 21 Apr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 0 |
| 20 Apr 2024 | 2.99995 | -0.01 | -0.36% | 2.99384 | 3.01065 | 0 |
| 19 Apr 2024 | 3.0108 | 0.01 | 0.49% | 2.98474 | 3.0108 | 0 |
| 18 Apr 2024 | 2.99612 | 0.01 | 0.22% | 2.98255 | 3.00563 | 0 |
| 17 Apr 2024 | 2.98942 | 0.01 | 0.36% | 2.98115 | 3.00221 | 0 |
| 16 Apr 2024 | 2.97866 | 0.01 | 0.31% | 2.96005 | 2.98673 | 0 |
| 15 Apr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 0 |
| 14 Apr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 0 |
| 13 Apr 2024 | 2.96939 | 0.02 | 0.73% | 2.94997 | 2.97305 | 0 |
| 12 Apr 2024 | 2.94797 | 0.00 | -0.10% | 2.93607 | 2.96256 | 0 |
| 11 Apr 2024 | 2.95106 | 0.04 | 1.53% | 2.90004 | 2.95611 | 0 |
| 10 Apr 2024 | 2.9067 | 0.00 | -0.04% | 2.89675 | 2.91152 | 0 |
| 09 Apr 2024 | 2.90773 | -0.02 | -0.60% | 2.90227 | 2.93066 | 0 |
| 08 Apr 2024 | 2.92539 | 0.01 | 0.24% | 2.91847 | 2.92539 | 0 |
| 07 Apr 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 0 |
| 06 Apr 2024 | 2.92109 | 0.00 | -0.05% | 2.91471 | 2.93485 | 0 |
| 05 Apr 2024 | 2.92259 | 0.00 | 0.11% | 2.9047 | 2.92507 | 0 |
| 04 Apr 2024 | 2.91937 | -0.03 | -1.09% | 2.91803 | 2.95501 | 0 |
| 03 Apr 2024 | 2.9515 | -0.02 | -0.66% | 2.94899 | 2.98479 | 0 |
| 02 Apr 2024 | 2.97108 | 0.01 | 0.34% | 2.95502 | 2.97108 | 0 |
| 01 Apr 2024 | 2.96089 | 0.00 | 0.14% | 2.96089 | 2.96089 | 0 |
| 30 Mar 2024 | 2.95675 | 0.00 | 0.11% | 2.95356 | 2.96089 | 0 |
| 29 Mar 2024 | 2.95356 | 0.00 | -0.08% | 2.95356 | 2.95869 | 0 |
| 28 Mar 2024 | 2.95589 | 0.01 | 0.50% | 2.93729 | 2.95793 | 0 |
| 27 Mar 2024 | 2.94129 | 0.01 | 0.41% | 2.92893 | 2.94182 | 0 |
| 26 Mar 2024 | 2.92924 | 0.01 | 0.37% | 2.91209 | 2.93036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
