We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Mexican Nuevo Peso | FX:AEDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.01% | 4.62033 | 4.61897 | 4.62169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.62033 | 4.62033 | 4.62033 | 0 | 04:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 4.62093 | 0.00 | -0.05% | 4.58152 | 4.63816 | 0 |
| 03 May 2024 | 4.62302 | 0.01 | 0.21% | 4.60161 | 4.63264 | 0 |
| 02 May 2024 | 4.61314 | -0.06 | -1.22% | 4.60488 | 4.66756 | 0 |
| 01 May 2024 | 4.6701 | 0.04 | 0.81% | 4.61764 | 4.67342 | 0 |
| 30 Apr 2024 | 4.63236 | -0.04 | -0.89% | 4.62597 | 4.69612 | 0 |
| 29 Apr 2024 | 4.67398 | -0.01 | -0.31% | 4.66591 | 4.68867 | 0 |
| 28 Apr 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 0 |
| 27 Apr 2024 | 4.68867 | 0.00 | 0.09% | 4.65996 | 4.70478 | 0 |
| 26 Apr 2024 | 4.68424 | 0.03 | 0.70% | 4.6335 | 4.73427 | 0 |
| 25 Apr 2024 | 4.65164 | 0.03 | 0.71% | 4.60398 | 4.66862 | 0 |
| 24 Apr 2024 | 4.619 | -0.05 | -1.03% | 4.61015 | 4.66978 | 0 |
| 23 Apr 2024 | 4.66689 | 0.01 | 0.23% | 4.63182 | 4.69654 | 0 |
| 22 Apr 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 0 |
| 21 Apr 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 0 |
| 20 Apr 2024 | 4.65624 | 0.01 | 0.14% | 4.64249 | 4.7437 | 0 |
| 19 Apr 2024 | 4.64984 | 0.03 | 0.62% | 4.6075 | 4.67519 | 0 |
| 18 Apr 2024 | 4.62118 | -0.02 | -0.40% | 4.59125 | 4.65268 | 0 |
| 17 Apr 2024 | 4.63956 | 0.09 | 1.97% | 4.56056 | 4.6526 | 0 |
| 16 Apr 2024 | 4.54987 | 0.02 | 0.41% | 4.50433 | 4.55926 | 0 |
| 15 Apr 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 0 |
| 14 Apr 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 0 |
| 13 Apr 2024 | 4.53144 | 0.05 | 1.22% | 4.47329 | 4.55957 | 0 |
| 12 Apr 2024 | 4.47681 | -0.01 | -0.16% | 4.45927 | 4.49058 | 0 |
| 11 Apr 2024 | 4.484 | 0.02 | 0.50% | 4.43989 | 4.49881 | 0 |
| 10 Apr 2024 | 4.46176 | 0.02 | 0.34% | 4.42814 | 4.47194 | 0 |
| 09 Apr 2024 | 4.44647 | -0.04 | -0.83% | 4.44152 | 4.48936 | 0 |
| 08 Apr 2024 | 4.48384 | 0.00 | 0.07% | 4.47992 | 4.48606 | 0 |
| 07 Apr 2024 | 4.48054 | 0.00 | 0.00% | 4.48054 | 4.48054 | 0 |
| 06 Apr 2024 | 4.48054 | -0.03 | -0.72% | 4.47676 | 4.51832 | 0 |
| 05 Apr 2024 | 4.51281 | 0.01 | 0.19% | 4.49087 | 4.52544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
