We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Mexican Nuevo Peso | FX:AEDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0315 | -0.56% | 5.59486 | 5.59412 | 5.5956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.62868 | 5.59173 | 5.6254 | 0 | 11:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.6264 | 0.04 | 0.79% | 5.59266 | 5.66251 | 0 |
| 20 Jan 2025 | 5.58243 | -0.08 | -1.41% | 5.56507 | 5.68977 | 0 |
| 19 Jan 2025 | 5.66237 | 0.00 | 0.03% | 5.64797 | 5.66584 | 0 |
| 18 Jan 2025 | 5.6605 | 0.00 | 0.03% | 5.65873 | 5.6605 | 0 |
| 17 Jan 2025 | 5.65873 | -0.01 | -0.25% | 5.62957 | 5.70072 | 0 |
| 16 Jan 2025 | 5.67299 | 0.10 | 1.84% | 5.58175 | 5.67985 | 0 |
| 15 Jan 2025 | 5.57041 | -0.02 | -0.29% | 5.54664 | 5.59849 | 0 |
| 14 Jan 2025 | 5.58647 | -0.03 | -0.47% | 5.56827 | 5.63096 | 0 |
| 13 Jan 2025 | 5.61297 | -0.03 | -0.47% | 5.60247 | 5.6815 | 0 |
| 12 Jan 2025 | 5.63921 | 0.00 | -0.02% | 5.63575 | 5.64876 | 0 |
| 11 Jan 2025 | 5.64035 | 0.00 | 0.00% | 5.64035 | 5.64039 | 0 |
| 10 Jan 2025 | 5.64039 | 0.06 | 1.00% | 5.57696 | 5.67769 | 0 |
| 09 Jan 2025 | 5.58455 | 0.03 | 0.46% | 5.55516 | 5.58819 | 0 |
| 08 Jan 2025 | 5.55885 | 0.02 | 0.42% | 5.53022 | 5.58934 | 0 |
| 07 Jan 2025 | 5.53558 | 0.00 | -0.02% | 5.51677 | 5.55352 | 0 |
| 06 Jan 2025 | 5.53659 | -0.08 | -1.42% | 5.512 | 5.62671 | 0 |
| 05 Jan 2025 | 5.61642 | 0.00 | -0.09% | 5.61247 | 5.62129 | 0 |
| 04 Jan 2025 | 5.62129 | 0.00 | 0.08% | 5.61662 | 5.62129 | 0 |
| 03 Jan 2025 | 5.61662 | 0.01 | 0.11% | 5.58723 | 5.63761 | 0 |
| 02 Jan 2025 | 5.61065 | -0.06 | -1.10% | 5.60237 | 5.67129 | 0 |
| 01 Jan 2025 | 5.67326 | 0.05 | 0.92% | 5.66183 | 5.68173 | 0 |
| 31 Dec 2024 | 5.62127 | 0.00 | 0.00% | 5.62127 | 5.62127 | 0 |
| 30 Dec 2024 | 5.62127 | 0.09 | 1.59% | 5.53168 | 5.63353 | 0 |
| 29 Dec 2024 | 5.53337 | 0.00 | -0.03% | 5.52546 | 5.53499 | 0 |
| 28 Dec 2024 | 5.53499 | 0.00 | 0.01% | 5.53423 | 5.53499 | 0 |
| 27 Dec 2024 | 5.53423 | 0.03 | 0.53% | 5.49904 | 5.56034 | 0 |
| 26 Dec 2024 | 5.50501 | 0.01 | 0.27% | 5.48087 | 5.50946 | 0 |
| 25 Dec 2024 | 5.49015 | 0.00 | 0.00% | 5.48647 | 5.49276 | 0 |
| 24 Dec 2024 | 5.49003 | -0.01 | -0.10% | 5.47892 | 5.50074 | 0 |
| 23 Dec 2024 | 5.49527 | 0.03 | 0.57% | 5.45813 | 5.51728 | 0 |
| 22 Dec 2024 | 5.46435 | 0.00 | -0.05% | 5.46115 | 5.47026 | 0 |
| 21 Dec 2024 | 5.46719 | 0.00 | 0.03% | 5.46582 | 5.46719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
