We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Mexican Nuevo Peso | FX:AEDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1177 | -2.08% | 5.55205 | 5.55132 | 5.55279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55453 | 5.52383 | 5.53224 | 0 | 10:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 5.52826 | 0.00 | 0.00% | 5.52826 | 5.52826 | 0 |
| 15 Feb 2025 | 5.52826 | 0.00 | 0.00% | 5.52826 | 5.52826 | 0 |
| 14 Feb 2025 | 5.52826 | -0.03 | -0.57% | 5.51652 | 5.56561 | 0 |
| 13 Feb 2025 | 5.56013 | -0.03 | -0.61% | 5.55323 | 5.62184 | 0 |
| 12 Feb 2025 | 5.59401 | 0.00 | -0.02% | 5.5639 | 5.61718 | 0 |
| 11 Feb 2025 | 5.59495 | -0.02 | -0.39% | 5.58183 | 5.62619 | 0 |
| 10 Feb 2025 | 5.61674 | 0.02 | 0.28% | 5.59575 | 5.63615 | 0 |
| 09 Feb 2025 | 5.60089 | 0.00 | 0.00% | 5.60089 | 5.60089 | 0 |
| 08 Feb 2025 | 5.60089 | 0.00 | 0.00% | 5.60089 | 5.60089 | 0 |
| 07 Feb 2025 | 5.60089 | 0.03 | 0.56% | 5.56202 | 5.64268 | 0 |
| 06 Feb 2025 | 5.56982 | -0.03 | -0.59% | 5.55857 | 5.6247 | 0 |
| 05 Feb 2025 | 5.60294 | 0.02 | 0.31% | 5.57529 | 5.64046 | 0 |
| 04 Feb 2025 | 5.58584 | 0.03 | 0.60% | 5.53109 | 5.60912 | 0 |
| 03 Feb 2025 | 5.55234 | -0.02 | -0.45% | 5.52848 | 5.78908 | 0 |
| 02 Feb 2025 | 5.57718 | -0.05 | -0.96% | 5.57718 | 5.57718 | 0 |
| 01 Feb 2025 | 5.63114 | 0.00 | 0.00% | 5.63114 | 5.63114 | 0 |
| 31 Jan 2025 | 5.63114 | 0.00 | 0.02% | 5.56953 | 5.65282 | 0 |
| 30 Jan 2025 | 5.63002 | 0.04 | 0.79% | 5.55452 | 5.65206 | 0 |
| 29 Jan 2025 | 5.58601 | -0.01 | -0.19% | 5.57302 | 5.62706 | 0 |
| 28 Jan 2025 | 5.59652 | -0.05 | -0.91% | 5.58385 | 5.65848 | 0 |
| 27 Jan 2025 | 5.64781 | 0.13 | 2.32% | 5.55601 | 5.65113 | 0 |
| 26 Jan 2025 | 5.52001 | 0.00 | 0.00% | 5.52001 | 5.52001 | 0 |
| 25 Jan 2025 | 5.52001 | 0.00 | 0.00% | 5.52001 | 5.52001 | 0 |
| 24 Jan 2025 | 5.52001 | -0.03 | -0.54% | 5.48156 | 5.53635 | 0 |
| 23 Jan 2025 | 5.54977 | -0.03 | -0.58% | 5.52073 | 5.5987 | 0 |
| 22 Jan 2025 | 5.58188 | -0.04 | -0.79% | 5.57051 | 5.62868 | 0 |
| 21 Jan 2025 | 5.6264 | 0.04 | 0.79% | 5.59266 | 5.66251 | 0 |
| 20 Jan 2025 | 5.58243 | -0.08 | -1.41% | 5.56507 | 5.68977 | 0 |
| 19 Jan 2025 | 5.66237 | 0.00 | 0.03% | 5.64797 | 5.66584 | 0 |
| 18 Jan 2025 | 5.6605 | 0.00 | 0.03% | 5.65873 | 5.6605 | 0 |
| 17 Jan 2025 | 5.65873 | -0.01 | -0.25% | 5.62957 | 5.70072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
