Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Japanese Yen (AEDJPY)
United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Historical

AEDJPY United Arab Emirates Dirham vs Japanese Yen

42.91383

0.1246 (0.29%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Arab Emirates Dirham vs Japanese Yen	FX:AEDJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1246	0.29%	42.91383	42.90215	42.92552

High Price	Low Price	Open Price	Traded	Last Trade
42.91383	42.91383	42.91383	0	02:00:04

AED vs Yen (AEDJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jan 2025	42.78928	0.00	0.00%	42.78928	42.78928	0
04 Jan 2025	42.78928	-0.01	-0.02%	42.78928	42.79841	0
03 Jan 2025	42.79841	-0.07	-0.17%	42.76765	42.84392	0
02 Jan 2025	42.86918	0.16	0.37%	42.59776	42.9107	0
01 Jan 2025	42.71195	0.00	0.00%	42.71195	42.71195	0
31 Dec 2024	42.71223	0.00	0.00%	42.71223	42.71223	0
30 Dec 2024	42.71223	-0.26	-0.60%	42.71223	43.00937	0
29 Dec 2024	42.96897	0.00	0.00%	42.96897	42.96897	0
28 Dec 2024	42.96897	0.03	0.08%	42.93516	42.96897	0
27 Dec 2024	42.93516	-0.10	-0.22%	42.90901	42.9879	0
26 Dec 2024	43.03131	0.24	0.56%	42.83245	43.03131	0
25 Dec 2024	42.792	0.00	-0.01%	42.7484	42.83976	0
24 Dec 2024	42.79661	0.01	0.02%	42.74606	42.79661	0
23 Dec 2024	42.78764	0.19	0.45%	42.59393	42.813	0
22 Dec 2024	42.59597	0.00	0.00%	42.59597	42.59597	0
21 Dec 2024	42.59597	-0.02	-0.06%	42.59597	42.61968	0
20 Dec 2024	42.61968	-0.25	-0.58%	42.61748	42.80806	0
19 Dec 2024	42.86687	0.73	1.73%	42.0893	42.86687	0
18 Dec 2024	42.13858	0.36	0.86%	41.75601	42.13858	0
17 Dec 2024	41.77784	-0.19	-0.45%	41.73292	41.97205	0
16 Dec 2024	41.96842	0.08	0.19%	41.78608	41.96842	0
15 Dec 2024	41.89083	0.16	0.37%	41.89083	41.89083	0
14 Dec 2024	41.73545	0.00	0.00%	41.73545	41.73545	0
13 Dec 2024	41.73545	0.19	0.46%	41.58038	41.81209	0
12 Dec 2024	41.54234	0.04	0.09%	41.34059	41.56312	0
11 Dec 2024	41.50558	0.14	0.33%	41.20612	41.59139	0
10 Dec 2024	41.36946	0.15	0.37%	41.08517	41.41533	0
09 Dec 2024	41.2159	0.44	1.07%	40.815	41.2159	0
08 Dec 2024	40.77893	0.00	0.00%	40.77893	40.77893	0
07 Dec 2024	40.77893	0.00	0.00%	40.77893	40.77893	0
06 Dec 2024	40.77893	-0.08	-0.20%	40.75402	41.01936	0

Download more United Arab Emirates Dirham vs Japanese Yen Historical Data

Empresa Coml Indl Caju S... PNA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions