BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,606.49
-0.29%
Gold vs US Dollar
2,629.75
0.79%
Brent Oil
72.755
0.21%
Bitcoin
94,083.35
1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD)

  5. United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD) Historical

AEDJOD United Arab Emirates Dirham vs Jordanian Dinar

0.1929
-0.0002 (-0.10%)
Last Updated: 16:40:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs Jordanian Dinar FX:AEDJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.10% 0.1929 0.1928 0.1931
High Price Low Price Open Price Traded Last Trade
0.1935 0.1926 0.1933 0 16:40:28

AED vs JOD (AEDJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20240.19310.00010.05%0.19260.19370
24 Nov 20240.1930.000.00%0.1930.1930
23 Nov 20240.1930.000.00%0.1930.1930
22 Nov 20240.193-0.00-0.01%0.19230.1940
21 Nov 20240.1931-0.000.00%0.19290.19360
20 Nov 20240.1931-0.0001-0.03%0.19290.19340
19 Nov 20240.19310.00010.03%0.19280.19370
18 Nov 20240.1931-0.00-0.01%0.19270.19330
17 Nov 20240.19310.000.00%0.19310.19310
16 Nov 20240.19310.000.00%0.19310.19310
15 Nov 20240.19310.00020.08%0.19290.19360
14 Nov 20240.1929-0.0001-0.07%0.19270.19340
13 Nov 20240.19310.000.00%0.19270.19360
12 Nov 20240.1931-0.000.00%0.19290.19320
11 Nov 20240.19310.00110.55%0.1920.19340
10 Nov 20240.192-0.0011-0.56%0.1920.1920
09 Nov 20240.19310.000.00%0.19310.19310
08 Nov 20240.1931-0.00-0.01%0.19290.19340
07 Nov 20240.19310.000.01%0.19280.19360
06 Nov 20240.19310.000.01%0.19260.19360
05 Nov 20240.1931-0.000.00%0.19290.19320
04 Nov 20240.19310.00050.25%0.19260.19320
03 Nov 20240.19260.000.00%0.19260.19260
02 Nov 20240.1926-0.0005-0.26%0.19260.19310
01 Nov 20240.1931-0.00-0.01%0.19260.19330
31 Oct 20240.1931-0.000.00%0.19280.19360
30 Oct 20240.19310.00010.06%0.19270.19330
29 Oct 20240.193-0.00-0.01%0.19250.19330
28 Oct 20240.1930.000.01%0.19290.19320
27 Oct 20240.1930.000.00%0.1930.1930
26 Oct 20240.1930.000.00%0.1930.1930
Download more United Arab Emirates Dirham vs Jordanian Dinar Historical Data

Your Recent History

FX
AEDJOD
AED vs JOD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58