Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD)
United Arab Emirates Dirham vs Jordanian Dinar (AEDJOD) Historical

AEDJOD United Arab Emirates Dirham vs Jordanian Dinar

0.193

0.00 (0.01%)

Last Updated: 06:18:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Arab Emirates Dirham vs Jordanian Dinar	FX:AEDJOD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.01%	0.193	0.1928	0.1931

High Price	Low Price	Open Price	Traded	Last Trade
0.193	0.1929	0.193	0	06:18:18

AED vs JOD (AEDJOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.1929	-0.00	-0.01%	0.1928	0.1931	0
25 Jun 2024	0.193	0.00	0.00%	0.1928	0.193	0
24 Jun 2024	0.193	0.00	0.00%	0.193	0.193	0
23 Jun 2024	0.193	0.00	0.00%	0.193	0.1933	0
22 Jun 2024	0.193	0.00	0.00%	0.1928	0.1934	0
21 Jun 2024	0.193	0.00	0.01%	0.1928	0.1931	0
20 Jun 2024	0.1929	-0.0001	-0.03%	0.1928	0.1931	0
19 Jun 2024	0.193	0.00	0.00%	0.1926	0.1931	0
18 Jun 2024	0.193	0.00	0.00%	0.1927	0.1932	0
17 Jun 2024	0.193	0.00	0.00%	0.193	0.193	0
16 Jun 2024	0.193	0.00	0.00%	0.193	0.193	0
15 Jun 2024	0.193	0.00	0.00%	0.1928	0.1932	0
14 Jun 2024	0.193	0.00	0.00%	0.1926	0.1932	0
13 Jun 2024	0.193	0.00	0.01%	0.1921	0.1933	0
12 Jun 2024	0.193	-0.00	0.00%	0.1928	0.1931	0
11 Jun 2024	0.193	0.00	0.00%	0.1918	0.1931	0
10 Jun 2024	0.193	0.00	0.00%	0.193	0.193	0
09 Jun 2024	0.193	0.0003	0.14%	0.1918	0.193	0
08 Jun 2024	0.1927	-0.0003	-0.13%	0.1927	0.1938	0
07 Jun 2024	0.1929	-0.00	-0.01%	0.1926	0.1931	0
06 Jun 2024	0.193	-0.00	-0.02%	0.1928	0.1933	0
05 Jun 2024	0.193	-0.00	-0.01%	0.1928	0.193	0
04 Jun 2024	0.193	-0.0003	-0.14%	0.1925	0.1932	0
03 Jun 2024	0.1933	0.00	0.00%	0.1933	0.1933	0
02 Jun 2024	0.1933	0.00	0.00%	0.1933	0.1933	0
01 Jun 2024	0.1933	0.0003	0.15%	0.1928	0.1933	0
31 May 2024	0.193	-0.00	-0.01%	0.1928	0.193	0
30 May 2024	0.193	0.00	0.00%	0.1928	0.1933	0
29 May 2024	0.193	-0.00	-0.01%	0.1928	0.1932	0
28 May 2024	0.193	-0.0002	-0.11%	0.1928	0.1933	0
27 May 2024	0.1932	0.0002	0.11%	0.193	0.1932	0
26 May 2024	0.193	0.00	0.00%	0.193	0.1932	0

Download more United Arab Emirates Dirham vs Jordanian Dinar Historical Data

Step One Clothing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions