We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Hungarian Forint | FX:AEDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.501 | 0.50% | 101.09991 | 101.04546 | 101.15436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.26054 | 100.50639 | 100.63163 | 0 | 23:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.59896 | 0.36 | 0.36% | 99.8832 | 100.93928 | 0 |
| 25 Jun 2024 | 100.23863 | -0.74 | -0.73% | 99.83937 | 101.07269 | 0 |
| 24 Jun 2024 | 100.9774 | 0.05 | 0.05% | 100.93111 | 101.24965 | 0 |
| 23 Jun 2024 | 100.93111 | 0.00 | 0.00% | 100.93111 | 100.93111 | 0 |
| 22 Jun 2024 | 100.93111 | 0.03 | 0.03% | 100.72392 | 101.53428 | 0 |
| 21 Jun 2024 | 100.9028 | 0.54 | 0.54% | 100.21739 | 101.04818 | 0 |
| 20 Jun 2024 | 100.35937 | 0.45 | 0.45% | 99.8312 | 100.67466 | 0 |
| 19 Jun 2024 | 99.91016 | -0.41 | -0.41% | 99.69371 | 100.92581 | 0 |
| 18 Jun 2024 | 100.32126 | -0.96 | -0.95% | 100.28586 | 101.49183 | 0 |
| 17 Jun 2024 | 101.2796 | -0.04 | -0.03% | 101.20745 | 101.37353 | 0 |
| 16 Jun 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 0 |
| 15 Jun 2024 | 101.315 | 0.69 | 0.69% | 100.57173 | 101.73699 | 0 |
| 14 Jun 2024 | 100.62346 | 1.14 | 1.15% | 99.0776 | 100.76367 | 0 |
| 13 Jun 2024 | 99.48053 | -0.70 | -0.70% | 98.89188 | 100.27225 | 0 |
| 12 Jun 2024 | 100.17696 | 0.75 | 0.75% | 99.23768 | 100.3975 | 0 |
| 11 Jun 2024 | 99.42826 | 0.77 | 0.78% | 99.33025 | 100.10618 | 0 |
| 10 Jun 2024 | 98.66322 | 0.02 | 0.02% | 98.46529 | 98.8764 | 0 |
| 09 Jun 2024 | 98.63871 | 0.00 | 0.00% | 98.63871 | 98.63871 | 0 |
| 08 Jun 2024 | 98.63871 | 1.19 | 1.22% | 97.06872 | 98.79662 | 0 |
| 07 Jun 2024 | 97.44541 | -0.36 | -0.37% | 97.28832 | 98.16253 | 0 |
| 06 Jun 2024 | 97.80969 | -0.56 | -0.57% | 97.66131 | 98.44541 | 0 |
| 05 Jun 2024 | 98.37381 | 0.92 | 0.95% | 97.31143 | 98.45358 | 0 |
| 04 Jun 2024 | 97.45154 | -0.32 | -0.33% | 97.4026 | 98.46706 | 0 |
| 03 Jun 2024 | 97.77566 | 0.04 | 0.04% | 97.74027 | 97.85979 | 0 |
| 02 Jun 2024 | 97.74027 | 0.00 | 0.00% | 97.74027 | 97.74027 | 0 |
| 01 Jun 2024 | 97.74027 | -0.16 | -0.16% | 97.04547 | 98.14785 | 0 |
| 31 May 2024 | 97.89573 | 0.14 | 0.15% | 97.52791 | 98.26531 | 0 |
| 30 May 2024 | 97.75116 | 1.29 | 1.34% | 96.46909 | 97.93351 | 0 |
| 29 May 2024 | 96.46066 | 0.05 | 0.05% | 95.72609 | 96.48666 | 0 |
| 28 May 2024 | 96.40947 | 0.01 | 0.01% | 96.27481 | 96.68769 | 0 |
| 27 May 2024 | 96.39804 | 0.00 | 0.00% | 96.39804 | 96.39804 | 0 |
| 26 May 2024 | 96.39804 | 0.00 | 0.00% | 96.39804 | 96.39804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
