Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Pound Sterling | FX:AEDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.17% | 0.2142 | 0.2142 | 0.2142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2144 | 0.2137 | 0.2143 | 0 | 09:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.2146 | -0.0001 | -0.06% | 0.2146 | 0.2153 | 0 |
| 27 Nov 2024 | 0.2147 | -0.0019 | -0.89% | 0.2147 | 0.2167 | 0 |
| 26 Nov 2024 | 0.2166 | 0.00 | 0.00% | 0.2158 | 0.2173 | 0 |
| 25 Nov 2024 | 0.2166 | -0.0006 | -0.28% | 0.2159 | 0.2169 | 0 |
| 24 Nov 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0 |
| 23 Nov 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0 |
| 22 Nov 2024 | 0.2172 | 0.001 | 0.46% | 0.2163 | 0.2179 | 0 |
| 21 Nov 2024 | 0.2162 | 0.001 | 0.49% | 0.2151 | 0.2162 | 0 |
| 20 Nov 2024 | 0.2152 | 0.0004 | 0.21% | 0.2142 | 0.2153 | 0 |
| 19 Nov 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2157 | 0 |
| 18 Nov 2024 | 0.2147 | -0.0009 | -0.41% | 0.2147 | 0.2158 | 0 |
| 17 Nov 2024 | 0.2156 | -0.0002 | -0.08% | 0.2156 | 0.2158 | 0 |
| 16 Nov 2024 | 0.2158 | 0.00 | 0.01% | 0.2158 | 0.2158 | 0 |
| 15 Nov 2024 | 0.2158 | 0.0016 | 0.73% | 0.2144 | 0.2158 | 0 |
| 14 Nov 2024 | 0.2142 | 0.00 | 0.02% | 0.2141 | 0.2156 | 0 |
| 13 Nov 2024 | 0.2142 | 0.0006 | 0.28% | 0.2133 | 0.2144 | 0 |
| 12 Nov 2024 | 0.2136 | 0.002 | 0.95% | 0.2117 | 0.2136 | 0 |
| 11 Nov 2024 | 0.2115 | 0.0006 | 0.27% | 0.2108 | 0.2118 | 0 |
| 10 Nov 2024 | 0.211 | 0.0004 | 0.21% | 0.2108 | 0.211 | 0 |
| 09 Nov 2024 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0 |
| 08 Nov 2024 | 0.2105 | 0.0009 | 0.44% | 0.2098 | 0.2105 | 0 |
| 07 Nov 2024 | 0.2096 | -0.0018 | -0.87% | 0.2094 | 0.2112 | 0 |
| 06 Nov 2024 | 0.2114 | 0.0025 | 1.22% | 0.2089 | 0.212 | 0 |
| 05 Nov 2024 | 0.2089 | -0.0012 | -0.58% | 0.2085 | 0.2101 | 0 |
| 04 Nov 2024 | 0.2101 | 0.0002 | 0.09% | 0.2095 | 0.2102 | 0 |
| 03 Nov 2024 | 0.2099 | -0.0008 | -0.38% | 0.2099 | 0.2107 | 0 |
| 02 Nov 2024 | 0.2107 | 0.0001 | 0.06% | 0.2106 | 0.2107 | 0 |
| 01 Nov 2024 | 0.2106 | -0.0004 | -0.20% | 0.2098 | 0.2112 | 0 |
| 31 Oct 2024 | 0.211 | 0.0009 | 0.43% | 0.2095 | 0.211 | 0 |
| 30 Oct 2024 | 0.2101 | 0.0009 | 0.44% | 0.2092 | 0.2103 | 0 |
| 29 Oct 2024 | 0.2092 | -0.0008 | -0.36% | 0.2092 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
