Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Pound Sterling (AEDGBP)
United Arab Emirates Dirham vs Pound Sterling (AEDGBP) Historical

AEDGBP United Arab Emirates Dirham vs Pound Sterling

0.2192

0.0015 (0.67%)

Last Updated: 10:12:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Arab Emirates Dirham vs Pound Sterling	FX:AEDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	0.67%	0.2192	0.2192	0.2192

High Price	Low Price	Open Price	Traded	Last Trade
0.2192	0.2177	0.2177	0	10:12:07

AED vs Sterling (AEDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.2178	-0.0004	-0.19%	0.217	0.2184	0
04 Feb 2025	0.2182	-0.0007	-0.33%	0.218	0.2196	0
03 Feb 2025	0.2189	-0.0029	-1.29%	0.2188	0.2218	0
02 Feb 2025	0.2217	0.0021	0.95%	0.2197	0.2217	0
01 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
31 Jan 2025	0.2197	0.0004	0.18%	0.219	0.2197	0
30 Jan 2025	0.2193	0.0006	0.26%	0.2183	0.2193	0
29 Jan 2025	0.2187	-0.0002	-0.08%	0.2186	0.2197	0
28 Jan 2025	0.2189	0.001	0.46%	0.2187	0.2193	0
27 Jan 2025	0.2179	-0.0005	-0.24%	0.2175	0.2188	0
26 Jan 2025	0.2184	0.00	0.00%	0.2184	0.2184	0
25 Jan 2025	0.2184	0.00	0.00%	0.2184	0.2184	0
24 Jan 2025	0.2184	-0.002	-0.92%	0.2184	0.2204	0
23 Jan 2025	0.2204	-0.0007	-0.31%	0.2201	0.2215	0
22 Jan 2025	0.2211	0.0006	0.28%	0.2201	0.2211	0
21 Jan 2025	0.2205	-0.0004	-0.19%	0.2205	0.2225	0
20 Jan 2025	0.2209	-0.0029	-1.27%	0.2209	0.2238	0
19 Jan 2025	0.2237	0.0002	0.08%	0.2236	0.2237	0
18 Jan 2025	0.2236	-0.0001	-0.03%	0.2236	0.2237	0
17 Jan 2025	0.2236	0.0012	0.52%	0.2225	0.2238	0
16 Jan 2025	0.2225	-0.00	0.00%	0.2224	0.2233	0
15 Jan 2025	0.2225	-0.0005	-0.20%	0.2213	0.2232	0
14 Jan 2025	0.2229	0.0004	0.20%	0.2224	0.2241	0
13 Jan 2025	0.2225	-0.0005	-0.24%	0.2225	0.2249	0
12 Jan 2025	0.223	0.00	0.00%	0.223	0.223	0
11 Jan 2025	0.223	0.0004	0.17%	0.2227	0.223	0
10 Jan 2025	0.2227	0.0015	0.67%	0.2209	0.2231	0
09 Jan 2025	0.2212	0.0009	0.42%	0.2203	0.2222	0
08 Jan 2025	0.2203	0.002	0.93%	0.218	0.2208	0
07 Jan 2025	0.2182	0.0007	0.34%	0.2165	0.2182	0
06 Jan 2025	0.2175	-0.0017	-0.77%	0.217	0.219	0
05 Jan 2025	0.2192	0.00	0.00%	0.2192	0.2192	0
04 Jan 2025	0.2192	-0.0004	-0.18%	0.2192	0.2196	0

Download more United Arab Emirates Dirham vs Pound Sterling Historical Data

AED vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions