We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,638.54
(
0.19%
)
Dow Jones
34,006.88
(
0.0%
)
Gold vs US Dollar
1,910.71
(
-0.29%
)
Brent Oil
91.325
(
-0.77%
)
Bitcoin
26,199.66
(
-0.36%
)
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs Euro (AEDEUR)

  5. United Arab Emirates Dirham vs Euro (AEDEUR) Historical

AEDEUR United Arab Emirates Dirham vs Euro

0.2566538
-0.000369 (-0.14%)
Last Updated: 13:22:26
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs Euro FX:AEDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.000369 -0.14% 0.2566538 0.2564891 0.2568185
High Price Low Price Open Price Traded Last Trade
0.2575196 0.2566538 0.2570761 0 13:22:26

AED vs Euro (AEDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20230.25702320.00091680.36%0.25564990.25742680
25 Sep 20230.25610640.000.0%0.25610640.25610640
24 Sep 20230.25610640.00034530.14%0.25610640.25610640
23 Sep 20230.25576110.00035930.14%0.25519320.25645630
22 Sep 20230.2554018-0.000287-0.11%0.25508910.25618030
21 Sep 20230.25568910.00079510.31%0.25360120.25568910
20 Sep 20230.2548940.00026610.1%0.25410380.2549980
19 Sep 20230.2546279-0.00102-0.4%0.25449180.25564780
18 Sep 20230.25564780.000.0%0.25564780.25564780
17 Sep 20230.25564780.00027860.11%0.25536920.25564780
16 Sep 20230.2553692-0.000536-0.21%0.25492650.25576760
15 Sep 20230.25590510.00226530.89%0.25321590.2560230
14 Sep 20230.25363980.0004880.19%0.25306840.2541490
13 Sep 20230.2531518-0.000141-0.06%0.25306210.25429770
12 Sep 20230.2532929-0.001255-0.49%0.25311970.25454750
11 Sep 20230.2545475-0.0001-0.04%0.25454750.25464740
10 Sep 20230.25464740.000.0%0.25464740.25464740
09 Sep 20230.25464740.00011670.05%0.25341480.25464740
08 Sep 20230.25453070.00062040.24%0.25371060.25475750
07 Sep 20230.25391030.00010310.04%0.25333780.25425240
06 Sep 20230.25380720.00157490.62%0.25229590.25427830
05 Sep 20230.25223230.00110020.44%0.25113210.25242970
04 Sep 20230.25113210.000.0%0.25113210.25113210
03 Sep 20230.2511321-0.001482-0.59%0.25113210.25261460
02 Sep 20230.25261460.00154120.61%0.25023780.25272310
01 Sep 20230.25107340.00200740.81%0.24925850.25122480
31 Aug 20230.249066-0.001404-0.56%0.24877480.25073340
30 Aug 20230.2504697-0.001052-0.42%0.24998750.25245520
29 Aug 20230.2515218-0.000348-0.14%0.25144590.25214570
28 Aug 20230.25187020.000.0%0.25187020.25187020
27 Aug 20230.25187020.000.0%0.25187020.25187020
Download more United Arab Emirates Dirham vs Euro Historical Data
Your Recent History
FX
AEDEUR
AED vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 12:41:54