We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Danish Krone | FX:AEDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.03% | 1.89183 | 1.89063 | 1.89303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89183 | 1.89152 | 1.89308 | 0 | 05:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.89247 | -0.01 | -0.62% | 1.89243 | 1.90432 | 0 |
| 02 May 2024 | 1.90418 | 0.00 | 0.06% | 1.89346 | 1.90418 | 0 |
| 01 May 2024 | 1.90296 | 0.01 | 0.44% | 1.89243 | 1.9035 | 0 |
| 30 Apr 2024 | 1.89461 | 0.00 | 0.06% | 1.89305 | 1.89904 | 0 |
| 29 Apr 2024 | 1.89355 | 0.00 | 0.00% | 1.89355 | 1.89355 | 0 |
| 28 Apr 2024 | 1.89355 | -0.01 | -0.28% | 1.89355 | 1.89883 | 0 |
| 27 Apr 2024 | 1.89883 | 0.01 | 0.33% | 1.88909 | 1.90196 | 0 |
| 26 Apr 2024 | 1.89251 | -0.01 | -0.30% | 1.89092 | 1.90084 | 0 |
| 25 Apr 2024 | 1.89819 | 0.00 | 0.01% | 1.89664 | 1.90118 | 0 |
| 24 Apr 2024 | 1.89808 | -0.01 | -0.45% | 1.8968 | 1.90923 | 0 |
| 23 Apr 2024 | 1.90663 | 0.00 | 0.01% | 1.90475 | 1.91208 | 0 |
| 22 Apr 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 0 |
| 21 Apr 2024 | 1.90638 | 0.00 | 0.00% | 1.90638 | 1.90638 | 0 |
| 20 Apr 2024 | 1.90638 | 0.00 | -0.14% | 1.90368 | 1.90934 | 0 |
| 19 Apr 2024 | 1.909 | 0.01 | 0.26% | 1.90058 | 1.909 | 0 |
| 18 Apr 2024 | 1.90395 | -0.01 | -0.44% | 1.90267 | 1.91425 | 0 |
| 17 Apr 2024 | 1.91244 | 0.00 | 0.05% | 1.9076 | 1.91647 | 0 |
| 16 Apr 2024 | 1.91153 | 0.00 | 0.12% | 1.90494 | 1.91257 | 0 |
| 15 Apr 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 0 |
| 14 Apr 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 0 |
| 13 Apr 2024 | 1.90932 | 0.02 | 0.83% | 1.89543 | 1.91206 | 0 |
| 12 Apr 2024 | 1.89362 | 0.00 | 0.15% | 1.88854 | 1.89764 | 0 |
| 11 Apr 2024 | 1.8908 | 0.02 | 1.09% | 1.86965 | 1.89266 | 0 |
| 10 Apr 2024 | 1.87036 | 0.00 | 0.04% | 1.86608 | 1.87238 | 0 |
| 09 Apr 2024 | 1.86959 | -0.01 | -0.29% | 1.86959 | 1.87663 | 0 |
| 08 Apr 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 0 |
| 07 Apr 2024 | 1.87544 | 0.00 | 0.08% | 1.87393 | 1.87544 | 0 |
| 06 Apr 2024 | 1.87393 | 0.00 | 0.00% | 1.87287 | 1.88152 | 0 |
| 05 Apr 2024 | 1.87401 | 0.00 | 0.00% | 1.86788 | 1.87483 | 0 |
| 04 Apr 2024 | 1.87392 | -0.01 | -0.65% | 1.87392 | 1.88633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
