We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | FX:AEDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.20% | 1.98369 | 1.9824 | 1.98497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.98572 | 1.98154 | 1.97974 | 0 | 12:45:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.97969 | 0.00 | 0.17% | 1.971 | 1.981 | 0 |
| 01 Dec 2024 | 1.97642 | 0.00 | 0.21% | 1.97642 | 1.97642 | 0 |
| 30 Nov 2024 | 1.9723 | 0.00 | 0.00% | 1.9723 | 1.97642 | 0 |
| 29 Nov 2024 | 1.9723 | 0.00 | 0.00% | 1.96751 | 1.97266 | 0 |
| 28 Nov 2024 | 1.97239 | 0.00 | -0.04% | 1.972 | 1.97523 | 0 |
| 27 Nov 2024 | 1.97318 | 0.00 | -0.06% | 1.96484 | 1.97487 | 0 |
| 26 Nov 2024 | 1.97443 | 0.00 | 0.21% | 1.96934 | 1.97524 | 0 |
| 25 Nov 2024 | 1.97038 | 0.00 | -0.11% | 1.97038 | 1.98378 | 0 |
| 24 Nov 2024 | 1.97249 | 0.00 | 0.00% | 1.97249 | 1.97249 | 0 |
| 23 Nov 2024 | 1.97249 | 0.00 | 0.02% | 1.97201 | 1.97317 | 0 |
| 22 Nov 2024 | 1.97201 | 0.00 | 0.11% | 1.9708 | 1.97776 | 0 |
| 21 Nov 2024 | 1.96976 | 0.00 | -0.14% | 1.96931 | 1.97314 | 0 |
| 20 Nov 2024 | 1.97253 | 0.00 | 0.09% | 1.97141 | 1.97376 | 0 |
| 19 Nov 2024 | 1.97085 | 0.00 | 0.03% | 1.96932 | 1.97322 | 0 |
| 18 Nov 2024 | 1.97032 | 0.00 | -0.07% | 1.97 | 1.97267 | 0 |
| 17 Nov 2024 | 1.97167 | 0.00 | 0.00% | 1.97167 | 1.97167 | 0 |
| 16 Nov 2024 | 1.97167 | 0.00 | 0.00% | 1.97167 | 1.97167 | 0 |
| 15 Nov 2024 | 1.97167 | 0.00 | 0.21% | 1.96341 | 1.97167 | 0 |
| 14 Nov 2024 | 1.96762 | 0.00 | 0.04% | 1.96762 | 1.97312 | 0 |
| 13 Nov 2024 | 1.96682 | 0.00 | -0.12% | 1.95892 | 1.96821 | 0 |
| 12 Nov 2024 | 1.96913 | 0.01 | 0.26% | 1.96802 | 1.97159 | 0 |
| 11 Nov 2024 | 1.96405 | 0.02 | 1.00% | 1.94372 | 1.96455 | 0 |
| 10 Nov 2024 | 1.94451 | -0.01 | -0.56% | 1.94451 | 1.94451 | 0 |
| 09 Nov 2024 | 1.95546 | 0.00 | 0.00% | 1.95546 | 1.95546 | 0 |
| 08 Nov 2024 | 1.95546 | 0.01 | 0.57% | 1.94597 | 1.95546 | 0 |
| 07 Nov 2024 | 1.9444 | -0.01 | -0.50% | 1.94356 | 1.95381 | 0 |
| 06 Nov 2024 | 1.95426 | 0.02 | 1.04% | 1.94583 | 1.95538 | 0 |
| 05 Nov 2024 | 1.93423 | 0.00 | 0.08% | 1.93325 | 1.93563 | 0 |
| 04 Nov 2024 | 1.93271 | -0.01 | -0.50% | 1.93068 | 1.9375 | 0 |
| 03 Nov 2024 | 1.94239 | 0.00 | 0.00% | 1.94239 | 1.94239 | 0 |
| 02 Nov 2024 | 1.94239 | -0.01 | -0.26% | 1.94239 | 1.9474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
