We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | FX:AEDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.13% | 1.92535 | 1.92413 | 1.92657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.92722 | 1.91778 | 1.92365 | 0 | 21:20:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.92281 | -0.02 | -1.02% | 1.92212 | 1.93101 | 0 |
| 02 May 2024 | 1.94264 | 0.01 | 0.62% | 1.92092 | 1.94264 | 0 |
| 01 May 2024 | 1.9307 | 0.00 | 0.06% | 1.9286 | 1.93413 | 0 |
| 30 Apr 2024 | 1.9296 | 0.00 | -0.08% | 1.92771 | 1.93219 | 0 |
| 29 Apr 2024 | 1.93114 | 0.00 | 0.00% | 1.93114 | 1.93114 | 0 |
| 28 Apr 2024 | 1.93114 | 0.00 | -0.07% | 1.93114 | 1.93652 | 0 |
| 27 Apr 2024 | 1.93242 | 0.00 | 0.13% | 1.92835 | 1.93295 | 0 |
| 26 Apr 2024 | 1.92996 | -0.01 | -0.27% | 1.92991 | 1.9351 | 0 |
| 25 Apr 2024 | 1.93528 | 0.00 | 0.14% | 1.93211 | 1.93603 | 0 |
| 24 Apr 2024 | 1.93265 | 0.00 | 0.02% | 1.93065 | 1.93572 | 0 |
| 23 Apr 2024 | 1.93226 | 0.00 | -0.07% | 1.92972 | 1.93418 | 0 |
| 22 Apr 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 0 |
| 21 Apr 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 0 |
| 20 Apr 2024 | 1.93365 | 0.00 | 0.03% | 1.92775 | 1.93475 | 0 |
| 19 Apr 2024 | 1.93312 | 0.01 | 0.32% | 1.93086 | 1.93455 | 0 |
| 18 Apr 2024 | 1.92696 | -0.01 | -0.42% | 1.92696 | 1.93409 | 0 |
| 17 Apr 2024 | 1.93513 | 0.00 | 0.11% | 1.93236 | 1.93779 | 0 |
| 16 Apr 2024 | 1.93297 | 0.00 | -0.13% | 1.93135 | 1.93584 | 0 |
| 15 Apr 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 0 |
| 14 Apr 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 0 |
| 13 Apr 2024 | 1.93551 | 0.00 | 0.15% | 1.93241 | 1.93654 | 0 |
| 12 Apr 2024 | 1.93258 | 0.00 | -0.14% | 1.93007 | 1.93512 | 0 |
| 11 Apr 2024 | 1.93537 | 0.01 | 0.28% | 1.92998 | 1.93643 | 0 |
| 10 Apr 2024 | 1.93002 | 0.00 | -0.03% | 1.9288 | 1.93243 | 0 |
| 09 Apr 2024 | 1.93067 | 0.00 | -0.01% | 1.92629 | 1.93279 | 0 |
| 08 Apr 2024 | 1.93081 | 0.00 | 0.00% | 1.93081 | 1.93081 | 0 |
| 07 Apr 2024 | 1.93081 | 0.00 | -0.01% | 1.93081 | 1.93093 | 0 |
| 06 Apr 2024 | 1.93093 | 0.00 | -0.08% | 1.92903 | 1.93469 | 0 |
| 05 Apr 2024 | 1.93247 | 0.00 | 0.17% | 1.92887 | 1.93318 | 0 |
| 04 Apr 2024 | 1.92915 | 0.00 | -0.18% | 1.92915 | 1.93268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
