We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Swiss Franc | FX:AEDCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.06% | 0.2474 | 0.2474 | 0.2474 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2475 | 0.2474 | 0.2474 | 0 | 08:18:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.2473 | 0.0006 | 0.23% | 0.2467 | 0.2474 | 0 |
07 May 2024 | 0.2467 | 0.0002 | 0.07% | 0.2461 | 0.2468 | 0 |
06 May 2024 | 0.2465 | 0.0001 | 0.05% | 0.2464 | 0.2465 | 0 |
05 May 2024 | 0.2464 | 0.00 | 0.00% | 0.2464 | 0.2464 | 0 |
04 May 2024 | 0.2464 | -0.0015 | -0.60% | 0.2459 | 0.2476 | 0 |
03 May 2024 | 0.2479 | -0.0015 | -0.61% | 0.2479 | 0.2496 | 0 |
02 May 2024 | 0.2494 | -0.0003 | -0.13% | 0.2494 | 0.2508 | 0 |
01 May 2024 | 0.2497 | 0.0018 | 0.74% | 0.2481 | 0.2497 | 0 |
30 Apr 2024 | 0.2479 | -0.0009 | -0.38% | 0.2479 | 0.2486 | 0 |
29 Apr 2024 | 0.2488 | 0.0027 | 1.09% | 0.2461 | 0.2488 | 0 |
28 Apr 2024 | 0.2461 | -0.0029 | -1.18% | 0.2461 | 0.2491 | 0 |
27 Apr 2024 | 0.2491 | 0.0007 | 0.29% | 0.248 | 0.2491 | 0 |
26 Apr 2024 | 0.2484 | -0.0007 | -0.29% | 0.2484 | 0.2491 | 0 |
25 Apr 2024 | 0.2491 | 0.0009 | 0.35% | 0.2482 | 0.2491 | 0 |
24 Apr 2024 | 0.2482 | -0.0001 | -0.05% | 0.2482 | 0.2484 | 0 |
23 Apr 2024 | 0.2483 | 0.0007 | 0.27% | 0.248 | 0.2483 | 0 |
22 Apr 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0 |
21 Apr 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0 |
20 Apr 2024 | 0.2477 | -0.0006 | -0.26% | 0.2471 | 0.2483 | 0 |
19 Apr 2024 | 0.2483 | 0.0003 | 0.12% | 0.2473 | 0.2484 | 0 |
18 Apr 2024 | 0.248 | -0.0006 | -0.23% | 0.2479 | 0.2484 | 0 |
17 Apr 2024 | 0.2486 | 0.0003 | 0.14% | 0.2484 | 0.2488 | 0 |
16 Apr 2024 | 0.2482 | 0.0002 | 0.08% | 0.2482 | 0.2489 | 0 |
15 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
14 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0 |
13 Apr 2024 | 0.248 | 0.0003 | 0.12% | 0.2477 | 0.2485 | 0 |
12 Apr 2024 | 0.2478 | -0.0008 | -0.33% | 0.2475 | 0.2491 | 0 |
11 Apr 2024 | 0.2486 | 0.0026 | 1.04% | 0.246 | 0.2486 | 0 |
10 Apr 2024 | 0.246 | -0.0006 | -0.23% | 0.2456 | 0.2466 | 0 |
09 Apr 2024 | 0.2466 | 0.0011 | 0.46% | 0.2461 | 0.2468 | 0 |
08 Apr 2024 | 0.2454 | -0.0001 | -0.05% | 0.2454 | 0.2456 | 0 |
07 Apr 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions