[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Swiss Franc FX:AEDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2498434 0.2497754 0.2499114 0.2498434 0.2498434 0 00:00:00

AED vs CHF (AEDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 20210.24984340.0000270.01%0.24981620.24984340
03 Dec 20210.2498162-0.000697-0.28%0.24981620.25048520
02 Dec 20210.2505132-0.000024-0.01%0.25006260.25051320
01 Dec 20210.25053760.00039330.16%0.25053760.25092760
30 Nov 20210.2501443-0.001107-0.44%0.2494010.25124550
29 Nov 20210.251251-0.000206-0.08%0.2512510.25235090
28 Nov 20210.25145650.000.0%0.25145650.25145650
27 Nov 20210.25145650.000.0%0.25145650.25145650
26 Nov 20210.2514565-0.003313-1.3%0.25118080.25430830
25 Nov 20210.25476980.00048330.19%0.25393010.25476980
24 Nov 20210.25428650.00022870.09%0.25413010.25507830
23 Nov 20210.25405780.0000790.03%0.25339510.25421580
22 Nov 20210.25397890.00118420.47%0.25236170.25408380
21 Nov 20210.25279470.00047920.19%0.25231550.25279470
20 Nov 20210.25231550.000.0%0.25231550.25231550
19 Nov 20210.25231550.00030770.12%0.25205960.25231680
18 Nov 20210.2520078-0.000613-0.24%0.25198540.25286550
17 Nov 20210.2526204-0.000638-0.25%0.2525660.25372170
16 Nov 20210.25325880.00138720.55%0.25163610.25325880
15 Nov 20210.25187160.00117060.47%0.25027890.25187160
14 Nov 20210.2507010.000.0%0.2507010.2507010
13 Nov 20210.2507010.000.0%0.2507010.2507010
12 Nov 20210.250701-0.000122-0.05%0.2507010.25119240
11 Nov 20210.25082350.00087250.35%0.25000540.25103450
10 Nov 20210.2499510.00193020.78%0.24828470.2499510
09 Nov 20210.2480208-0.000618-0.25%0.24783890.24919680
08 Nov 20210.24863880.00028010.11%0.24861140.24921520
07 Nov 20210.24835870.0000030.0%0.24835530.24835870
06 Nov 20210.24835530.000.0%0.24835530.24835530
05 Nov 20210.2483553-0.000093-0.04%0.24832570.24937170
Download more United Arab Emirates Dirham vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDCHF
AED vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 19:47:21