Buy
Sell
Name Symbol Market Type
United Arab Emirates Dirham vs Swiss Franc FX:AEDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00075 -0.3% 0.2467451 0.2467384 0.2467518 0.2473211 0.2464701 0.2473211 0 18:15:20

AED vs CHF (AEDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.24749530.00155450.63%0.24616810.24749530
12 May 20210.24594080.00059620.24%0.24539910.24612030
11 May 20210.2453446-0.000014-0.01%0.24464870.24545630
10 May 20210.245359-0.000245-0.1%0.24534460.2453590
09 May 20210.24560440.000.0%0.24560440.24560440
08 May 20210.2456044-0.001537-0.62%0.24548670.24714140
07 May 20210.2471414-0.001391-0.56%0.24707120.24883980
06 May 20210.2485326-0.000193-0.08%0.24843920.24893960
05 May 20210.24872590.00071330.29%0.24828760.24902770
04 May 20210.2480126-0.0005-0.2%0.24801260.24881980
03 May 20210.24851240.000.0%0.24851240.24851240
02 May 20210.24851240.000.0%0.24851240.24851240
01 May 20210.24851240.00104430.42%0.24734560.24865230
30 Apr 20210.2474681-0.000136-0.05%0.24731010.2481370
29 Apr 20210.2476042-0.001198-0.48%0.24760420.24954320
28 Apr 20210.2488021-0.000117-0.05%0.24864890.24933910
27 Apr 20210.24891920.0000250.01%0.24842780.24934520
26 Apr 20210.24889450.000.0%0.24889450.24889450
25 Apr 20210.2488945-0.000391-0.16%0.24877790.24928530
24 Apr 20210.2492853-0.000388-0.16%0.24905520.24973310
23 Apr 20210.24967330.0000820.03%0.24932340.25017690
22 Apr 20210.24959160.00027770.11%0.24931390.25011570
21 Apr 20210.24931390.00020420.08%0.24887380.24949690
20 Apr 20210.2491097-0.001244-0.5%0.24868770.25065250
19 Apr 20210.2503539-0.000245-0.1%0.25035390.25059890
18 Apr 20210.25059890.00017560.07%0.25042330.25059890
17 Apr 20210.2504233-0.000614-0.24%0.25031780.25106480
16 Apr 20210.2510372-0.000147-0.06%0.25077250.25164640
15 Apr 20210.25118420.00056220.22%0.2503450.25129040
14 Apr 20210.250622-0.000467-0.19%0.2506220.25184580
Download more United Arab Emirates Dirham vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDCHF
AED vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 21:06:34