[ADVERT]
Name Symbol Market Type
United Arab Emirates Dirham vs Canadian Dollar FX:AEDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000487 0.14% 0.3371947 0.3371029 0.3372865 0.3371947 0.3371947 0.3371947 0 02:00:08

AED vs CAD (AEDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.33670740.000.0%0.33670740.33670740
17 Oct 20210.33670740.000.0%0.33670740.33670740
16 Oct 20210.3367074-0.000096-0.03%0.33636170.33730650
15 Oct 20210.336803-0.001869-0.55%0.33656620.3383290
14 Oct 20210.3386719-0.000613-0.18%0.33866320.33934160
13 Oct 20210.3392845-0.000553-0.16%0.33897280.34023460
12 Oct 20210.33983720.00025830.08%0.33907760.33984780
11 Oct 20210.3395789-0.0000080.0%0.33957890.33958720
10 Oct 20210.33958720.000.0%0.33958720.33958720
09 Oct 20210.3395872-0.002127-0.62%0.33958720.34177740
08 Oct 20210.3417143-0.00103-0.3%0.34150090.34247660
07 Oct 20210.34274470.00020280.06%0.34263040.34411920
06 Oct 20210.3425419-0.000117-0.03%0.3424670.34366430
05 Oct 20210.342659-0.001604-0.47%0.3423470.34421890
04 Oct 20210.3442628-0.000381-0.11%0.34426280.34465080
03 Oct 20210.34464330.0000730.02%0.34464330.34464330
02 Oct 20210.3445701-0.000581-0.17%0.34457010.3465430
01 Oct 20210.3451513-0.002125-0.61%0.34425160.34696990
30 Sep 20210.34727620.00194110.56%0.34505090.34727620
29 Sep 20210.34533510.00157220.46%0.34306660.34553360
28 Sep 20210.3437629-0.000701-0.2%0.34347590.34470320
27 Sep 20210.3444642-0.000195-0.06%0.34446420.34465960
26 Sep 20210.34465960.000.0%0.34465960.34465960
25 Sep 20210.34465960.00015070.04%0.34428150.34649940
24 Sep 20210.3445089-0.003231-0.93%0.34427440.34832980
23 Sep 20210.3477402-0.001122-0.32%0.34674030.34904850
22 Sep 20210.348862-0.000211-0.06%0.34709780.34955820
21 Sep 20210.3490730.00166670.48%0.34755250.35008840
20 Sep 20210.34740630.00024740.07%0.34715890.34740630
19 Sep 20210.34715890.000.0%0.34715890.34715890
Download more United Arab Emirates Dirham vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
AEDCAD
AED vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 04:01:27