We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Canadian Dollar | FX:AEDCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3772 | 0.3772 | 0.3772 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3772 | 0.3772 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.3772 | 0.0008 | 0.22% | 0.376 | 0.3772 | 0 |
26 Jul 2024 | 0.3764 | 0.0005 | 0.14% | 0.3761 | 0.3769 | 0 |
25 Jul 2024 | 0.3758 | 0.0006 | 0.16% | 0.3752 | 0.3758 | 0 |
24 Jul 2024 | 0.3752 | 0.0007 | 0.18% | 0.3745 | 0.3752 | 0 |
23 Jul 2024 | 0.3745 | 0.0009 | 0.23% | 0.3734 | 0.3747 | 0 |
22 Jul 2024 | 0.3737 | -0.00 | -0.01% | 0.3735 | 0.375 | 0 |
21 Jul 2024 | 0.3737 | 0.00 | 0.00% | 0.3737 | 0.3737 | 0 |
20 Jul 2024 | 0.3737 | 0.0007 | 0.18% | 0.3731 | 0.3738 | 0 |
19 Jul 2024 | 0.3731 | 0.0005 | 0.13% | 0.3722 | 0.3732 | 0 |
18 Jul 2024 | 0.3726 | 0.0004 | 0.10% | 0.3721 | 0.3727 | 0 |
17 Jul 2024 | 0.3722 | -0.0003 | -0.09% | 0.3722 | 0.373 | 0 |
16 Jul 2024 | 0.3725 | 0.0011 | 0.29% | 0.3714 | 0.3725 | 0 |
15 Jul 2024 | 0.3715 | -0.00 | -0.01% | 0.3715 | 0.3715 | 0 |
14 Jul 2024 | 0.3715 | -0.0006 | -0.16% | 0.3715 | 0.3721 | 0 |
13 Jul 2024 | 0.3721 | 0.001 | 0.26% | 0.3707 | 0.3721 | 0 |
12 Jul 2024 | 0.3712 | 0.0004 | 0.10% | 0.37 | 0.3713 | 0 |
11 Jul 2024 | 0.3708 | -0.0004 | -0.10% | 0.3705 | 0.3714 | 0 |
10 Jul 2024 | 0.3712 | -0.0001 | -0.02% | 0.3711 | 0.3715 | 0 |
09 Jul 2024 | 0.3713 | -0.0002 | -0.06% | 0.371 | 0.3715 | 0 |
08 Jul 2024 | 0.3715 | -0.0005 | -0.12% | 0.3715 | 0.3719 | 0 |
07 Jul 2024 | 0.3719 | 0.0001 | 0.02% | 0.3719 | 0.3719 | 0 |
06 Jul 2024 | 0.3719 | 0.0013 | 0.34% | 0.3704 | 0.3719 | 0 |
05 Jul 2024 | 0.3706 | -0.0007 | -0.19% | 0.3706 | 0.3712 | 0 |
04 Jul 2024 | 0.3713 | -0.0011 | -0.29% | 0.3711 | 0.3725 | 0 |
03 Jul 2024 | 0.3724 | -0.0016 | -0.42% | 0.3724 | 0.3745 | 0 |
02 Jul 2024 | 0.374 | 0.0015 | 0.40% | 0.372 | 0.3742 | 0 |
01 Jul 2024 | 0.3725 | 0.0001 | 0.02% | 0.3725 | 0.3728 | 0 |
30 Jun 2024 | 0.3724 | 0.00 | 0.00% | 0.3724 | 0.3724 | 0 |
29 Jun 2024 | 0.3724 | -0.0005 | -0.14% | 0.3724 | 0.3738 | 0 |
28 Jun 2024 | 0.3729 | -0.0001 | -0.03% | 0.3725 | 0.3733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions