Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD)
United Arab Emirates Dirham vs Canadian Dollar (AEDCAD) Historical

AEDCAD United Arab Emirates Dirham vs Canadian Dollar

0.3695

-0.0003 (-0.07%)

Last Updated: 14:58:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Arab Emirates Dirham vs Canadian Dollar	FX:AEDCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-0.07%	0.3695	0.3695	0.3695

High Price	Low Price	Open Price	Traded	Last Trade
0.3701	0.3693	0.3693	0	14:58:33

AED vs CAD (AEDCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.3698	0.0002	0.05%	0.3694	0.3702	0
12 Sep 2024	0.3696	-0.001	-0.26%	0.3696	0.3705	0
11 Sep 2024	0.3705	0.0013	0.36%	0.3693	0.3705	0
10 Sep 2024	0.3692	-0.0002	-0.06%	0.3691	0.3695	0
09 Sep 2024	0.3694	0.0008	0.21%	0.3693	0.3697	0
08 Sep 2024	0.3687	0.00	0.00%	0.3687	0.3687	0
07 Sep 2024	0.3687	0.0011	0.29%	0.367	0.3695	0
06 Sep 2024	0.3676	-0.0001	-0.03%	0.3676	0.3682	0
05 Sep 2024	0.3677	-0.0012	-0.33%	0.3677	0.3693	0
04 Sep 2024	0.3689	0.0015	0.40%	0.3675	0.3689	0
03 Sep 2024	0.3674	0.0001	0.03%	0.3672	0.3675	0
02 Sep 2024	0.3673	-0.0002	-0.04%	0.3673	0.3675	0
01 Sep 2024	0.3675	0.0012	0.33%	0.3663	0.3675	0
31 Aug 2024	0.3663	-0.0008	-0.23%	0.3663	0.3675	0
30 Aug 2024	0.3671	0.0001	0.03%	0.3664	0.3671	0
29 Aug 2024	0.367	0.001	0.27%	0.3661	0.367	0
28 Aug 2024	0.366	-0.0012	-0.32%	0.366	0.3672	0
27 Aug 2024	0.3672	-0.0008	-0.21%	0.367	0.3679	0
26 Aug 2024	0.368	-0.0003	-0.07%	0.368	0.3683	0
25 Aug 2024	0.3683	0.0001	0.02%	0.3682	0.3683	0
24 Aug 2024	0.3682	-0.0026	-0.69%	0.3679	0.3703	0
23 Aug 2024	0.3707	0.0006	0.16%	0.3696	0.3707	0
22 Aug 2024	0.3701	-0.0008	-0.21%	0.3701	0.3708	0
21 Aug 2024	0.3709	-0.0003	-0.08%	0.3706	0.3713	0
20 Aug 2024	0.3712	-0.0014	-0.38%	0.3712	0.3726	0
19 Aug 2024	0.3726	-0.0001	-0.02%	0.3726	0.3727	0
18 Aug 2024	0.3727	0.00	0.00%	0.3727	0.3727	0
17 Aug 2024	0.3727	-0.0012	-0.31%	0.3725	0.3738	0
16 Aug 2024	0.3739	0.0005	0.13%	0.3729	0.3739	0
15 Aug 2024	0.3734	0.0003	0.07%	0.373	0.3735	0
14 Aug 2024	0.3731	-0.001	-0.27%	0.3731	0.3743	0

Download more United Arab Emirates Dirham vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions