Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Canadian Dollar | FX:AEDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.25% | 0.3818 | 0.3817 | 0.3819 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3833 | 0.3816 | 0.3828 | 0 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.3828 | 0.0019 | 0.51% | 0.3828 | 0.3851 | 0 |
| 25 Nov 2024 | 0.3809 | -0.0012 | -0.31% | 0.3795 | 0.3809 | 0 |
| 24 Nov 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0 |
| 23 Nov 2024 | 0.382 | 0.0015 | 0.40% | 0.3805 | 0.382 | 0 |
| 22 Nov 2024 | 0.3805 | 0.0001 | 0.02% | 0.3802 | 0.3817 | 0 |
| 21 Nov 2024 | 0.3805 | -0.0001 | -0.01% | 0.3794 | 0.3805 | 0 |
| 20 Nov 2024 | 0.3805 | 0.0004 | 0.12% | 0.3799 | 0.3814 | 0 |
| 19 Nov 2024 | 0.3801 | -0.0016 | -0.42% | 0.3801 | 0.3822 | 0 |
| 18 Nov 2024 | 0.3817 | -0.0019 | -0.51% | 0.3816 | 0.384 | 0 |
| 17 Nov 2024 | 0.3836 | -0.0003 | -0.08% | 0.3836 | 0.3839 | 0 |
| 16 Nov 2024 | 0.3839 | 0.0001 | 0.02% | 0.3839 | 0.3839 | 0 |
| 15 Nov 2024 | 0.3838 | 0.0022 | 0.59% | 0.3821 | 0.3838 | 0 |
| 14 Nov 2024 | 0.3816 | 0.0006 | 0.14% | 0.381 | 0.3817 | 0 |
| 13 Nov 2024 | 0.381 | 0.0014 | 0.36% | 0.3794 | 0.381 | 0 |
| 12 Nov 2024 | 0.3797 | 0.0006 | 0.16% | 0.3791 | 0.3803 | 0 |
| 11 Nov 2024 | 0.3791 | 0.0006 | 0.17% | 0.3788 | 0.3798 | 0 |
| 10 Nov 2024 | 0.3785 | 0.0001 | 0.02% | 0.3785 | 0.3788 | 0 |
| 09 Nov 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0 |
| 08 Nov 2024 | 0.3784 | 0.0008 | 0.22% | 0.3777 | 0.3789 | 0 |
| 07 Nov 2024 | 0.3776 | -0.002 | -0.54% | 0.3774 | 0.3793 | 0 |
| 06 Nov 2024 | 0.3796 | 0.0031 | 0.81% | 0.3766 | 0.38 | 0 |
| 05 Nov 2024 | 0.3766 | -0.0019 | -0.51% | 0.3761 | 0.3785 | 0 |
| 04 Nov 2024 | 0.3785 | -0.0006 | -0.16% | 0.378 | 0.3789 | 0 |
| 03 Nov 2024 | 0.3791 | -0.0012 | -0.32% | 0.3791 | 0.3803 | 0 |
| 02 Nov 2024 | 0.3803 | 0.0003 | 0.09% | 0.3799 | 0.3803 | 0 |
| 01 Nov 2024 | 0.3799 | 0.0007 | 0.18% | 0.3786 | 0.3799 | 0 |
| 31 Oct 2024 | 0.3792 | 0.0005 | 0.14% | 0.3782 | 0.3792 | 0 |
| 30 Oct 2024 | 0.3787 | -0.0001 | -0.02% | 0.3786 | 0.3794 | 0 |
| 29 Oct 2024 | 0.3788 | 0.0005 | 0.12% | 0.3778 | 0.3788 | 0 |
| 28 Oct 2024 | 0.3783 | 0.0001 | 0.04% | 0.378 | 0.3785 | 0 |
| 27 Oct 2024 | 0.3782 | 0.0006 | 0.16% | 0.3776 | 0.3782 | 0 |
| 26 Oct 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
