We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Canadian Dollar | FX:AEDCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.3716 | 0.3716 | 0.3716 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3719 | 0.3713 | 0.3719 | 0 | 14:00:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3719 | -0.0012 | -0.33% | 0.3719 | 0.3732 | 0 |
25 Apr 2024 | 0.3731 | 0.0011 | 0.29% | 0.3719 | 0.3733 | 0 |
24 Apr 2024 | 0.372 | -0.001 | -0.26% | 0.372 | 0.373 | 0 |
23 Apr 2024 | 0.373 | -0.0009 | -0.23% | 0.373 | 0.3741 | 0 |
22 Apr 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0 |
21 Apr 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0 |
20 Apr 2024 | 0.3739 | -0.0011 | -0.29% | 0.3738 | 0.3753 | 0 |
19 Apr 2024 | 0.3749 | -0.0001 | -0.02% | 0.3744 | 0.3751 | 0 |
18 Apr 2024 | 0.375 | -0.0015 | -0.40% | 0.375 | 0.3764 | 0 |
17 Apr 2024 | 0.3766 | 0.0011 | 0.28% | 0.3756 | 0.3767 | 0 |
16 Apr 2024 | 0.3755 | 0.0008 | 0.20% | 0.374 | 0.3755 | 0 |
15 Apr 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0 |
14 Apr 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0 |
13 Apr 2024 | 0.3747 | 0.0019 | 0.51% | 0.3727 | 0.3748 | 0 |
12 Apr 2024 | 0.3728 | 0.0003 | 0.07% | 0.3722 | 0.3729 | 0 |
11 Apr 2024 | 0.3726 | 0.003 | 0.81% | 0.3694 | 0.3726 | 0 |
10 Apr 2024 | 0.3696 | 0.0001 | 0.02% | 0.3694 | 0.3702 | 0 |
09 Apr 2024 | 0.3695 | -0.0007 | -0.19% | 0.3695 | 0.3706 | 0 |
08 Apr 2024 | 0.3702 | 0.0001 | 0.03% | 0.3701 | 0.3702 | 0 |
07 Apr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0 |
06 Apr 2024 | 0.3701 | 0.0013 | 0.36% | 0.3689 | 0.3711 | 0 |
05 Apr 2024 | 0.3687 | 0.0004 | 0.11% | 0.367 | 0.3687 | 0 |
04 Apr 2024 | 0.3683 | -0.001 | -0.27% | 0.3682 | 0.3698 | 0 |
03 Apr 2024 | 0.3693 | -0.0002 | -0.06% | 0.3692 | 0.3698 | 0 |
02 Apr 2024 | 0.3696 | 0.0007 | 0.20% | 0.3683 | 0.3698 | 0 |
01 Apr 2024 | 0.3688 | 0.001 | 0.26% | 0.3679 | 0.3688 | 0 |
30 Mar 2024 | 0.3679 | -0.0009 | -0.24% | 0.3679 | 0.3687 | 0 |
29 Mar 2024 | 0.3687 | -0.0001 | -0.04% | 0.3687 | 0.3691 | 0 |
28 Mar 2024 | 0.3689 | -0.0011 | -0.29% | 0.3689 | 0.3706 | 0 |
27 Mar 2024 | 0.3699 | 0.00 | 0.00% | 0.3699 | 0.3705 | 0 |
26 Mar 2024 | 0.3699 | 0.00 | 0.01% | 0.369 | 0.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions