We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE South Africa Index | FTSE:WIZAF | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 43.46 | 0.94% | 4,644.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,664.44 | 4,601.21 | 4,601.21 | 0 | 15:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,644.67 | 43.46 | 0.94% | 4,601.21 | 4,664.44 | 0 |
| 13 Feb 2025 | 4,601.21 | -13.98 | -0.30% | 4,595.53 | 4,656.34 | 0 |
| 12 Feb 2025 | 4,615.19 | 12.93 | 0.28% | 4,599.18 | 4,648.32 | 0 |
| 11 Feb 2025 | 4,602.26 | -6.43 | -0.14% | 4,584.01 | 4,615.83 | 0 |
| 10 Feb 2025 | 4,608.69 | 25.25 | 0.55% | 4,582.27 | 4,620.19 | 0 |
| 07 Feb 2025 | 4,583.44 | 23.30 | 0.51% | 4,554.22 | 4,601.77 | 0 |
| 06 Feb 2025 | 4,560.14 | 24.88 | 0.55% | 4,528.16 | 4,582.09 | 0 |
| 05 Feb 2025 | 4,535.26 | 14.02 | 0.31% | 4,510.52 | 4,553.38 | 0 |
| 04 Feb 2025 | 4,521.24 | 45.76 | 1.02% | 4,471.43 | 4,526.30 | 0 |
| 03 Feb 2025 | 4,475.48 | -9.44 | -0.21% | 4,414.78 | 4,484.92 | 0 |
| 31 Jan 2025 | 4,484.92 | 16.69 | 0.37% | 4,463.92 | 4,492.43 | 0 |
| 30 Jan 2025 | 4,468.23 | 30.32 | 0.68% | 4,435.93 | 4,472.14 | 0 |
| 29 Jan 2025 | 4,437.91 | 61.73 | 1.41% | 4,374.60 | 4,445.16 | 0 |
| 28 Jan 2025 | 4,376.18 | 18.21 | 0.42% | 4,333.70 | 4,389.92 | 0 |
| 27 Jan 2025 | 4,357.97 | -11.79 | -0.27% | 4,315.09 | 4,369.76 | 0 |
| 24 Jan 2025 | 4,369.76 | 16.77 | 0.39% | 4,352.99 | 4,406.25 | 0 |
| 23 Jan 2025 | 4,352.99 | -46.66 | -1.06% | 4,347.52 | 4,399.65 | 0 |
| 22 Jan 2025 | 4,399.65 | -11.96 | -0.27% | 4,399.65 | 4,443.07 | 0 |
| 21 Jan 2025 | 4,411.61 | 20.85 | 0.47% | 4,380.75 | 4,426.25 | 0 |
| 20 Jan 2025 | 4,390.76 | -3.29 | -0.07% | 4,383.09 | 4,432.36 | 0 |
| 17 Jan 2025 | 4,394.05 | 46.63 | 1.07% | 4,333.62 | 4,397.52 | 0 |
| 16 Jan 2025 | 4,347.42 | -5.57 | -0.13% | 4,327.00 | 4,384.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
