Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
FTSE
FTSE USA Index (WIUSA)
FTSE USA Index (WIUSA) Historical

WIUSA FTSE USA Index

2,517.55

-22.26 (-0.88%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE USA Index	FTSE:WIUSA	FTSE Indices	Index

	Price Change	% Change	Price
	-22.26	-0.88%	2,517.55

High Price	Low Price	Open Price	Traded	Last Trade
2,543.64	2,499.57	2,543.64	0	20:00:00

FTSE USA (WIUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,502.52	-36.60	-1.44%	2,499.57	2,543.64	0
24 Dec 2024	2,539.12	33.39	1.33%	2,517.00	2,540.19	0
23 Dec 2024	2,505.73	-14.83	-0.59%	2,487.77	2,509.24	0
20 Dec 2024	2,520.56	40.54	1.63%	2,457.12	2,521.06	0
19 Dec 2024	2,480.02	-75.98	-2.97%	2,474.76	2,500.80	0
18 Dec 2024	2,556.00	3.25	0.13%	2,547.84	2,559.48	0
17 Dec 2024	2,552.75	-11.53	-0.45%	2,546.72	2,563.02	0
16 Dec 2024	2,564.28	16.82	0.66%	2,552.72	2,564.75	0
13 Dec 2024	2,547.46	-14.96	-0.58%	2,547.26	2,564.14	0
12 Dec 2024	2,562.42	-5.77	-0.22%	2,556.46	2,567.06	0
11 Dec 2024	2,568.19	14.40	0.56%	2,545.39	2,569.44	0
10 Dec 2024	2,553.79	-5.44	-0.21%	2,551.88	2,558.59	0
09 Dec 2024	2,559.23	-11.14	-0.43%	2,555.06	2,572.00	0
06 Dec 2024	2,570.37	-0.57	-0.02%	2,563.97	2,575.17	0
05 Dec 2024	2,570.94	7.21	0.28%	2,566.17	2,571.79	0
04 Dec 2024	2,563.73	16.34	0.64%	2,551.47	2,564.65	0
03 Dec 2024	2,547.39	-1.66	-0.07%	2,544.52	2,550.78	0
02 Dec 2024	2,549.05	2.13	0.08%	2,543.74	2,551.31	0
29 Nov 2024	2,546.92	16.58	0.66%	2,530.34	2,548.11	0

Download more FTSE USA Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions