Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
FTSE
FTSE USA Index (WIUSA)
FTSE USA Index (WIUSA) Historical

WIUSA FTSE USA Index

2,334.42

20.00 (0.86%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE USA Index	FTSE:WIUSA	FTSE Indices	Index

	Price Change	% Change	Price
	20.00	0.86%	2,334.42

High Price	Low Price	Open Price	Traded	Last Trade
2,332.51	2,308.98	2,308.98	0	20:00:00

FTSE USA (WIUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	2,323.56	9.09	0.39%	2,308.98	2,332.51	0
19 Jul 2024	2,314.47	-11.34	-0.49%	2,310.75	2,324.71	0
18 Jul 2024	2,325.81	-19.55	-0.83%	2,324.19	2,354.51	0
17 Jul 2024	2,345.36	-21.94	-0.93%	2,345.00	2,377.30	0
16 Jul 2024	2,367.30	-1.00	-0.04%	2,361.76	2,375.09	0
15 Jul 2024	2,368.30	8.93	0.38%	2,354.65	2,376.37	0
12 Jul 2024	2,359.37	15.44	0.66%	2,341.39	2,363.50	0
11 Jul 2024	2,343.93	-5.77	-0.25%	2,339.95	2,365.09	0
10 Jul 2024	2,349.70	8.02	0.34%	2,337.69	2,350.57	0
09 Jul 2024	2,341.68	8.47	0.36%	2,336.35	2,342.52	0
08 Jul 2024	2,333.21	3.92	0.17%	2,332.20	2,340.13	0
05 Jul 2024	2,329.29	8.17	0.35%	2,319.60	2,330.05	0
04 Jul 2024	2,321.12	2.16	0.09%	2,321.12	2,321.12	0
03 Jul 2024	2,318.96	21.81	0.95%	2,309.49	2,318.98	0
02 Jul 2024	2,297.15	2.62	0.11%	2,289.39	2,299.75	0
01 Jul 2024	2,294.53	-7.18	-0.31%	2,284.16	2,297.18	0
28 Jun 2024	2,301.71	4.36	0.19%	2,298.26	2,315.13	0
27 Jun 2024	2,297.35	4.01	0.17%	2,292.04	2,300.88	0
26 Jun 2024	2,293.34	7.08	0.31%	2,285.32	2,294.73	0
25 Jun 2024	2,286.26	-10.22	-0.45%	2,282.68	2,290.27	0
24 Jun 2024	2,296.48	4.46	0.19%	2,286.90	2,300.00	0

Download more FTSE USA Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions