We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE United Arab Emirates Index | FTSE:WIUAE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 374.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.74 | 374.74 | 374.74 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 374.74 | 0.00 | 0.00% | 374.74 | 374.74 | 0 |
| 29 Nov 2024 | 374.74 | -1.79 | -0.48% | 374.74 | 377.52 | 0 |
| 28 Nov 2024 | 376.53 | -0.87 | -0.23% | 376.53 | 379.15 | 0 |
| 27 Nov 2024 | 377.40 | -1.77 | -0.47% | 377.40 | 381.75 | 0 |
| 26 Nov 2024 | 379.17 | 5.65 | 1.51% | 373.52 | 379.17 | 0 |
| 25 Nov 2024 | 373.52 | 2.98 | 0.80% | 370.54 | 376.09 | 0 |
| 22 Nov 2024 | 370.54 | -3.03 | -0.81% | 370.54 | 375.18 | 0 |
| 21 Nov 2024 | 373.57 | -6.38 | -1.68% | 373.57 | 379.95 | 0 |
| 20 Nov 2024 | 379.95 | 2.07 | 0.55% | 377.88 | 381.23 | 0 |
| 19 Nov 2024 | 377.88 | 1.01 | 0.27% | 376.69 | 378.80 | 0 |
| 18 Nov 2024 | 376.87 | 1.47 | 0.39% | 374.94 | 376.87 | 0 |
| 15 Nov 2024 | 375.40 | -0.86 | -0.23% | 374.41 | 376.87 | 0 |
| 14 Nov 2024 | 376.26 | -1.95 | -0.52% | 375.94 | 379.60 | 0 |
| 13 Nov 2024 | 378.21 | 1.03 | 0.27% | 376.02 | 378.21 | 0 |
| 12 Nov 2024 | 377.18 | 2.13 | 0.57% | 375.05 | 378.12 | 0 |
| 11 Nov 2024 | 375.05 | 1.20 | 0.32% | 373.85 | 375.53 | 0 |
| 08 Nov 2024 | 373.85 | 0.84 | 0.23% | 372.91 | 374.54 | 0 |
| 07 Nov 2024 | 373.01 | 0.50 | 0.13% | 371.28 | 374.28 | 0 |
| 06 Nov 2024 | 372.51 | 1.35 | 0.36% | 371.16 | 373.61 | 0 |
| 05 Nov 2024 | 371.16 | 3.37 | 0.92% | 367.53 | 371.16 | 0 |
| 04 Nov 2024 | 367.79 | -3.10 | -0.84% | 367.26 | 371.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
