We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Taiwan Index | FTSE:WITWN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.59 | 0.76% | 209.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.47 | 206.98 | 207.88 | 0 | 05:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 209.47 | 1.59 | 0.76% | 206.98 | 209.47 | 0 |
| 06 Feb 2025 | 207.88 | 1.15 | 0.56% | 206.73 | 208.51 | 0 |
| 05 Feb 2025 | 206.73 | 3.19 | 1.57% | 203.54 | 207.77 | 0 |
| 04 Feb 2025 | 203.54 | 1.74 | 0.86% | 201.79 | 204.59 | 0 |
| 03 Feb 2025 | 201.80 | -8.75 | -4.16% | 199.81 | 210.55 | 0 |
| 31 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 30 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 29 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 28 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 27 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 24 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 23 Jan 2025 | 210.55 | 0.00 | 0.00% | 210.55 | 210.55 | 0 |
| 22 Jan 2025 | 210.55 | 2.04 | 0.98% | 208.49 | 212.08 | 0 |
| 21 Jan 2025 | 208.51 | 0.29 | 0.14% | 207.14 | 209.39 | 0 |
| 20 Jan 2025 | 208.22 | 0.95 | 0.46% | 207.27 | 209.47 | 0 |
| 17 Jan 2025 | 207.27 | 1.35 | 0.66% | 204.48 | 208.00 | 0 |
| 16 Jan 2025 | 205.92 | 5.31 | 2.65% | 200.61 | 207.22 | 0 |
| 15 Jan 2025 | 200.61 | -2.97 | -1.46% | 200.54 | 203.58 | 0 |
| 14 Jan 2025 | 203.58 | -2.22 | -1.08% | 200.85 | 203.58 | 0 |
| 13 Jan 2025 | 205.80 | 0.00 | 0.00% | 205.80 | 205.80 | 0 |
| 10 Jan 2025 | 205.80 | -0.56 | -0.27% | 205.67 | 207.08 | 0 |
| 09 Jan 2025 | 206.36 | -2.45 | -1.17% | 206.36 | 207.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
