We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Taiwan Index | FTSE:WITWN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.18 | 0.58% | 203.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.77 | 203.61 | 204.22 | 0 | 05:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 202.49 | -2.13 | -1.04% | 201.19 | 202.49 | 0 |
| 31 Dec 2024 | 204.62 | -1.75 | -0.85% | 204.49 | 205.78 | 0 |
| 30 Dec 2024 | 206.37 | -0.80 | -0.39% | 205.98 | 207.32 | 0 |
| 27 Dec 2024 | 207.17 | 1.45 | 0.70% | 207.10 | 207.74 | 0 |
| 24 Dec 2024 | 205.72 | 0.23 | 0.11% | 205.72 | 206.54 | 0 |
| 23 Dec 2024 | 205.49 | 6.10 | 3.06% | 204.98 | 205.72 | 0 |
| 20 Dec 2024 | 199.39 | -4.48 | -2.20% | 199.39 | 202.01 | 0 |
| 19 Dec 2024 | 203.87 | -2.32 | -1.13% | 202.70 | 203.92 | 0 |
| 18 Dec 2024 | 206.19 | 1.51 | 0.74% | 205.40 | 206.71 | 0 |
| 17 Dec 2024 | 204.68 | -0.48 | -0.23% | 204.68 | 205.88 | 0 |
| 16 Dec 2024 | 205.16 | 0.94 | 0.46% | 204.16 | 205.16 | 0 |
| 13 Dec 2024 | 204.22 | 0.40 | 0.20% | 204.01 | 204.70 | 0 |
| 12 Dec 2024 | 203.82 | 1.69 | 0.84% | 203.82 | 204.61 | 0 |
| 11 Dec 2024 | 202.13 | -2.39 | -1.17% | 201.97 | 202.66 | 0 |
| 10 Dec 2024 | 204.52 | -1.38 | -0.67% | 203.88 | 204.59 | 0 |
| 09 Dec 2024 | 205.90 | 1.19 | 0.58% | 204.74 | 205.90 | 0 |
| 06 Dec 2024 | 204.71 | -1.07 | -0.52% | 204.09 | 205.35 | 0 |
| 05 Dec 2024 | 205.78 | 0.39 | 0.19% | 205.74 | 206.44 | 0 |
| 04 Dec 2024 | 205.39 | 2.23 | 1.10% | 204.41 | 205.39 | 0 |
| 03 Dec 2024 | 203.16 | 2.75 | 1.37% | 202.88 | 203.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
