Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Taiwan Index | FTSE:WITWN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.67 | 1.85% | 201.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.07 | 201.79 | 203.07 | 0 | 05:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 201.79 | 3.67 | 1.85% | 201.79 | 203.07 | 0 |
| 21 Nov 2024 | 198.12 | -1.82 | -0.91% | 198.07 | 199.23 | 0 |
| 20 Nov 2024 | 199.94 | -1.58 | -0.78% | 199.25 | 200.95 | 0 |
| 19 Nov 2024 | 201.52 | 2.59 | 1.30% | 200.91 | 202.12 | 0 |
| 18 Nov 2024 | 198.93 | -1.78 | -0.89% | 198.41 | 199.23 | 0 |
| 15 Nov 2024 | 200.71 | 0.03 | 0.01% | 200.71 | 202.03 | 0 |
| 14 Nov 2024 | 200.68 | -1.09 | -0.54% | 200.23 | 201.65 | 0 |
| 13 Nov 2024 | 201.77 | -1.34 | -0.66% | 201.77 | 203.60 | 0 |
| 12 Nov 2024 | 203.11 | -5.35 | -2.57% | 203.11 | 204.73 | 0 |
| 11 Nov 2024 | 208.46 | -0.46 | -0.22% | 207.21 | 208.91 | 0 |
| 08 Nov 2024 | 208.92 | 2.26 | 1.09% | 208.41 | 209.15 | 0 |
| 07 Nov 2024 | 206.66 | 1.47 | 0.72% | 206.63 | 207.74 | 0 |
| 06 Nov 2024 | 205.19 | 1.23 | 0.60% | 204.61 | 206.56 | 0 |
| 05 Nov 2024 | 203.96 | 1.36 | 0.67% | 202.64 | 203.96 | 0 |
| 04 Nov 2024 | 202.60 | 2.35 | 1.17% | 201.99 | 203.19 | 0 |
| 01 Nov 2024 | 200.25 | -1.02 | -0.51% | 199.16 | 200.91 | 0 |
| 31 Oct 2024 | 201.27 | 0.00 | 0.00% | 201.27 | 201.27 | 0 |
| 30 Oct 2024 | 201.27 | -1.11 | -0.55% | 201.03 | 201.96 | 0 |
| 29 Oct 2024 | 202.38 | -2.38 | -1.16% | 200.50 | 202.38 | 0 |
| 28 Oct 2024 | 204.76 | -1.55 | -0.75% | 204.76 | 205.88 | 0 |
| 25 Oct 2024 | 206.31 | 1.55 | 0.76% | 205.37 | 206.81 | 0 |
| 24 Oct 2024 | 204.76 | -1.10 | -0.53% | 204.28 | 206.22 | 0 |
| 23 Oct 2024 | 205.86 | -2.23 | -1.07% | 205.72 | 206.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
